Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hawaiian Hlds Inc (NQ: HA )

13.61 +0.01 (+0.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 6.793 6.841 6.745 6.745 0 -0.08(-1.13%)
Aug 29, 2013 6.773 6.913 6.716 6.822 293,793 +0.06(+0.85%)
Aug 28, 2013 6.822 6.899 6.668 6.764 0 -0.04(-0.57%)
Aug 27, 2013 6.908 6.947 6.648 6.802 1,350,273 -0.16(-2.35%)
Aug 26, 2013 6.851 7.053 6.793 6.966 0 +0.10(+1.40%)
Aug 23, 2013 7.024 7.053 6.841 6.870 0 -0.14(-2.06%)
Aug 22, 2013 6.966 7.063 6.957 7.014 270,450 +0.05(+0.69%)
Aug 21, 2013 6.937 7.149 6.928 6.966 0 -0.01(-0.14%)
Aug 20, 2013 6.851 7.034 6.812 6.976 331,254 +0.12(+1.69%)
Aug 19, 2013 6.985 6.985 6.822 6.860 460,514 -0.15(-2.20%)
Aug 16, 2013 6.822 7.140 6.788 7.014 0 +0.16(+2.39%)
Aug 15, 2013 6.870 6.928 6.754 6.851 543,958 -0.08(-1.11%)
Aug 14, 2013 6.908 6.976 6.725 6.928 504,922 +0.00(+0.00%)
Aug 13, 2013 7.101 7.215 6.831 6.928 758,174 -0.17(-2.44%)
Aug 12, 2013 7.091 7.159 6.947 7.101 577,321 -0.03(-0.41%)
Aug 09, 2013 7.159 7.246 7.120 7.130 467,866 -0.04(-0.54%)
Aug 08, 2013 7.255 7.304 7.164 7.169 401,041 -0.07(-0.93%)
Aug 07, 2013 7.265 7.323 7.140 7.236 586,637 -0.03(-0.40%)
Aug 06, 2013 7.361 7.390 7.226 7.265 711,796 -0.11(-1.44%)
Aug 05, 2013 7.352 7.390 7.303 7.371 495,340 +0.02(+0.26%)
Aug 02, 2013 7.400 7.458 7.289 7.352 618,710 -0.08(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.