Indicators

Brooks Automation (NQ: BRKS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	13.36	13.74	13.24	13.44	568,030	-0.12(-0.87%)
Aug 29, 2002	13.64	13.85	13.02	13.56	744,728	-0.17(-1.26%)
Aug 28, 2002	14.37	14.44	13.61	13.73	762,694	-0.69(-4.80%)
Aug 27, 2002	15.43	15.47	14.38	14.42	1,015,699	-1.01(-6.52%)
Aug 26, 2002	15.64	15.78	14.62	15.43	991,641	+0.05(+0.31%)
Aug 23, 2002	17.81	17.81	15.29	15.38	1,502,694	-2.94(-16.04%)
Aug 22, 2002	18.09	18.70	17.88	18.32	500,693	+0.12(+0.65%)
Aug 21, 2002	17.05	18.25	17.01	18.20	701,063	+1.22(+7.17%)
Aug 20, 2002	17.97	17.97	16.70	16.98	582,243	-0.19(-1.09%)
Aug 16, 2002	15.99	17.45	15.67	17.17	794,766	+1.11(+6.89%)
Aug 15, 2002	15.40	16.31	15.32	16.06	795,920	+0.75(+4.93%)
Aug 14, 2002	14.54	15.43	13.90	15.31	677,748	+0.68(+4.62%)
Aug 13, 2002	15.35	15.70	14.54	14.63	803,313	-0.74(-4.81%)
Aug 12, 2002	15.31	15.60	14.68	15.37	629,046	+0.03(+0.20%)
Aug 07, 2002	16.31	16.31	14.70	15.34	1,000,715	-0.20(-1.26%)
Aug 06, 2002	14.63	15.95	14.63	15.54	735,902	+1.13(+7.86%)
Aug 05, 2002	14.36	14.92	14.11	14.40	913,481	+0.03(+0.22%)
Aug 02, 2002	14.54	14.97	14.15	14.37	1,020,927	+0.13(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.