Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brooks Automation (NQ: BRKS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 11.84 11.94 11.76 11.89 198,141 +0.01(+0.08%)
Aug 30, 2016 11.83 12.05 11.78 11.88 116,439 -0.01(-0.08%)
Aug 29, 2016 11.90 12.01 11.72 11.89 104,919 -0.03(-0.24%)
Aug 26, 2016 11.95 12.04 11.82 11.91 134,260 -0.03(-0.27%)
Aug 25, 2016 11.83 11.97 11.60 11.95 149,159 +0.08(+0.67%)
Aug 24, 2016 12.03 12.03 11.84 11.87 121,579 -0.13(-1.09%)
Aug 23, 2016 12.04 12.14 11.97 12.00 106,544 -0.04(-0.31%)
Aug 22, 2016 11.90 12.04 11.72 12.04 234,369 +0.06(+0.47%)
Aug 19, 2016 11.58 12.11 11.57 11.98 360,091 +0.43(+3.72%)
Aug 18, 2016 11.50 11.59 11.47 11.55 191,457 +0.05(+0.41%)
Aug 17, 2016 11.50 11.50 11.31 11.50 321,001 +0.00(+0.00%)
Aug 16, 2016 11.65 11.68 11.49 11.50 159,029 -0.05(-0.40%)
Aug 15, 2016 11.45 11.61 11.45 11.55 192,020 +0.10(+0.90%)
Aug 12, 2016 11.45 11.50 11.37 11.45 156,354 -0.01(-0.08%)
Aug 11, 2016 11.47 11.53 11.37 11.46 191,253 +0.03(+0.25%)
Aug 10, 2016 11.59 11.59 11.31 11.43 202,711 -0.11(-0.97%)
Aug 09, 2016 11.66 11.72 11.44 11.54 285,902 -0.18(-1.52%)
Aug 08, 2016 11.75 11.79 11.66 11.72 171,264 -0.02(-0.16%)
Aug 05, 2016 11.50 11.76 11.37 11.74 207,593 +0.26(+2.28%)
Aug 04, 2016 11.49 11.58 11.46 11.47 114,501 -0.07(-0.57%)
Aug 03, 2016 11.43 11.58 11.36 11.54 286,058 +0.07(+0.65%)
Aug 02, 2016 11.60 11.67 11.46 11.47 329,872 -0.17(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.