Skip to main content

Texas Roadhouse Inc (NQ: TXRH )

87.06 -0.20 (-0.23%)
Streaming Delayed Price Updated: 10:53 AM EDT, Oct 3, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 64.34 64.34 62.77 62.99 680,483 -1.56(-2.42%)
Aug 28, 2020 63.40 65.46 63.03 64.55 768,000 +1.90(+3.03%)
Aug 27, 2020 61.29 63.74 61.29 62.65 736,182 +1.19(+1.94%)
Aug 26, 2020 63.08 63.08 61.33 61.46 1,006,781 -1.47(-2.34%)
Aug 25, 2020 63.01 63.22 62.13 62.93 504,117 +0.55(+0.88%)
Aug 24, 2020 62.12 62.38 60.80 62.38 625,740 +0.82(+1.33%)
Aug 21, 2020 61.02 61.92 60.77 61.56 552,400 +0.48(+0.79%)
Aug 20, 2020 60.06 61.40 59.57 61.08 548,568 +0.52(+0.86%)
Aug 19, 2020 61.27 61.27 60.33 60.56 483,791 -0.69(-1.13%)
Aug 18, 2020 61.63 61.75 60.51 61.25 505,048 -0.18(-0.29%)
Aug 17, 2020 61.49 61.75 60.42 61.43 610,267 +0.19(+0.31%)
Aug 14, 2020 60.87 61.90 60.60 61.24 623,900 +0.02(+0.03%)
Aug 13, 2020 60.97 62.07 60.96 61.22 647,266 -0.14(-0.23%)
Aug 12, 2020 61.91 62.39 60.81 61.36 677,392 +0.21(+0.34%)
Aug 11, 2020 61.27 63.20 59.75 61.15 1,412,705 +0.93(+1.54%)
Aug 10, 2020 60.53 61.36 59.53 60.22 872,446 -0.24(-0.40%)
Aug 07, 2020 59.90 61.45 59.55 60.46 713,100 +0.47(+0.78%)
Aug 06, 2020 58.52 60.47 58.17 59.99 1,116,793 +0.98(+1.65%)
Aug 05, 2020 59.90 60.75 58.47 59.02 1,506,593 -0.66(-1.11%)
Aug 04, 2020 60.62 61.38 57.69 59.68 3,350,407 +2.34(+4.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.