Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stealthgas Inc (NQ: GASS )

6.200 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 3.050 3.270 3.050 3.210 168,904 +0.12(+3.88%)
Aug 30, 2022 3.290 3.290 2.970 3.090 246,970 -0.21(-6.36%)
Aug 29, 2022 3.150 3.490 3.105 3.300 723,079 +0.22(+7.14%)
Aug 26, 2022 3.110 3.150 2.970 3.080 146,684 -0.03(-0.96%)
Aug 25, 2022 3.150 3.210 2.950 3.110 269,800 -0.01(-0.32%)
Aug 24, 2022 3.450 3.600 2.892 3.120 685,471 +0.02(+0.65%)
Aug 23, 2022 2.840 3.169 2.830 3.100 528,162 +0.29(+10.32%)
Aug 22, 2022 2.540 2.860 2.535 2.810 247,476 +0.26(+10.20%)
Aug 19, 2022 2.670 2.670 2.550 2.550 73,271 -0.12(-4.49%)
Aug 18, 2022 2.550 2.720 2.550 2.670 136,066 +0.15(+5.95%)
Aug 17, 2022 2.490 2.570 2.490 2.520 160,898 +0.01(+0.40%)
Aug 16, 2022 2.560 2.600 2.460 2.510 136,506 -0.05(-1.95%)
Aug 15, 2022 2.580 2.580 2.500 2.560 78,941 -0.01(-0.39%)
Aug 12, 2022 2.670 2.670 2.530 2.570 143,663 -0.09(-3.38%)
Aug 11, 2022 2.680 2.710 2.620 2.660 142,296 +0.05(+1.92%)
Aug 10, 2022 2.480 2.640 2.480 2.610 125,069 +0.15(+6.10%)
Aug 09, 2022 2.480 2.495 2.400 2.460 131,945 -0.01(-0.40%)
Aug 08, 2022 2.500 2.605 2.441 2.470 169,272 -0.04(-1.59%)
Aug 05, 2022 2.400 2.565 2.400 2.510 120,865 +0.11(+4.58%)
Aug 04, 2022 2.530 2.550 2.390 2.400 201,296 -0.15(-5.88%)
Aug 03, 2022 2.600 2.620 2.500 2.550 173,325 -0.05(-1.92%)
Aug 02, 2022 2.650 2.670 2.560 2.600 129,326 -0.05(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.