Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stealthgas Inc (NQ: GASS )

6.520 -0.110 (-1.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 4.920 4.930 4.780 4.860 141,786 -0.07(-1.42%)
Aug 30, 2023 4.910 4.950 4.875 4.930 137,120 +0.03(+0.61%)
Aug 29, 2023 4.880 4.980 4.870 4.900 156,168 +0.03(+0.62%)
Aug 28, 2023 4.830 4.920 4.800 4.870 244,654 +0.09(+1.88%)
Aug 25, 2023 4.860 4.860 4.700 4.780 339,764 -0.09(-1.85%)
Aug 24, 2023 4.880 4.925 4.830 4.870 263,035 -0.01(-0.20%)
Aug 23, 2023 4.900 4.980 4.802 4.880 145,554 -0.02(-0.41%)
Aug 22, 2023 4.840 5.080 4.800 4.900 329,453 +0.01(+0.20%)
Aug 21, 2023 5.000 5.060 4.690 4.890 887,052 -0.21(-4.12%)
Aug 18, 2023 5.070 5.390 4.830 5.100 640,696 -0.01(-0.20%)
Aug 17, 2023 5.100 5.186 4.960 5.110 284,702 +0.03(+0.59%)
Aug 16, 2023 5.200 5.320 5.043 5.080 183,387 -0.16(-3.05%)
Aug 15, 2023 5.120 5.280 5.040 5.240 252,325 +0.10(+1.95%)
Aug 14, 2023 5.260 5.290 4.840 5.140 827,505 -0.15(-2.84%)
Aug 11, 2023 5.580 5.620 5.260 5.290 433,611 -0.29(-5.20%)
Aug 10, 2023 5.510 5.690 5.480 5.580 403,472 +0.12(+2.20%)
Aug 09, 2023 5.740 5.900 5.350 5.460 510,078 -0.18(-3.19%)
Aug 08, 2023 5.740 5.740 5.310 5.640 545,275 -0.11(-1.91%)
Aug 07, 2023 5.200 5.750 5.190 5.750 904,478 +0.58(+11.11%)
Aug 04, 2023 4.980 5.380 4.980 5.175 402,386 +0.17(+3.50%)
Aug 03, 2023 4.920 5.095 4.870 5.000 257,218 +0.08(+1.63%)
Aug 02, 2023 4.970 4.970 4.730 4.920 259,543 -0.05(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.