Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caladrius Bio (NQ: CLBS )

0.4264 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 2.390 2.390 2.260 2.320 9,400 -0.04(-1.69%)
Aug 29, 2019 2.350 2.450 2.350 2.360 3,532 +0.01(+0.43%)
Aug 28, 2019 2.330 2.390 2.330 2.350 1,208 +0.02(+0.86%)
Aug 27, 2019 2.400 2.450 2.250 2.330 5,674 -0.03(-1.27%)
Aug 26, 2019 2.430 2.559 2.320 2.360 11,573 -0.14(-5.60%)
Aug 23, 2019 2.480 2.610 2.350 2.500 3,900 +0.12(+5.04%)
Aug 22, 2019 2.320 2.710 2.320 2.380 49,840 +0.05(+2.15%)
Aug 21, 2019 2.260 2.330 2.260 2.330 6,045 +0.07(+3.10%)
Aug 20, 2019 2.370 2.370 2.260 2.260 9,906 -0.10(-4.24%)
Aug 19, 2019 2.380 2.410 2.310 2.360 8,694 +0.01(+0.43%)
Aug 16, 2019 2.510 2.520 2.340 2.350 36,000 -0.18(-7.11%)
Aug 15, 2019 2.600 2.600 2.490 2.530 7,794 +0.00(+0.00%)
Aug 14, 2019 2.600 2.680 2.500 2.530 27,696 -0.08(-3.07%)
Aug 13, 2019 2.710 2.710 2.600 2.610 13,567 -0.05(-1.88%)
Aug 12, 2019 2.630 2.725 2.610 2.660 5,661 +0.06(+2.31%)
Aug 09, 2019 2.630 2.790 2.600 2.600 9,800 -0.08(-2.99%)
Aug 08, 2019 2.740 2.870 2.680 2.680 27,868 +0.00(+0.00%)
Aug 07, 2019 2.710 2.780 2.670 2.680 12,645 +0.06(+2.29%)
Aug 06, 2019 2.670 2.770 2.620 2.620 19,597 -0.10(-3.68%)
Aug 05, 2019 2.700 2.840 2.610 2.720 14,216 +0.05(+1.87%)
Aug 02, 2019 2.830 2.900 2.640 2.670 9,300 -0.15(-5.32%)
Aug 01, 2019 2.820 2.990 2.810 2.820 9,570 +0.00(+0.00%)
Jul 31, 2019 2.840 2.940 2.670 2.820 46,423 -0.09(-3.09%)
Jul 30, 2019 2.900 2.970 2.800 2.910 49,322 +0.01(+0.34%)
Jul 29, 2019 2.990 3.080 2.900 2.900 9,219 -0.06(-1.86%)
Jul 26, 2019 2.970 3.040 2.945 2.955 29,900 -0.04(-1.17%)
Jul 25, 2019 2.920 3.042 2.828 2.990 10,645 +0.04(+1.36%)
Jul 24, 2019 2.900 3.200 2.900 2.950 63,495 +0.08(+2.79%)
Jul 23, 2019 2.980 3.100 2.631 2.870 136,228 -0.08(-2.71%)
Jul 22, 2019 2.900 3.100 2.900 2.950 52,903 +0.06(+2.08%)
Jul 19, 2019 2.850 2.990 2.850 2.890 85,600 +0.09(+3.21%)
Jul 18, 2019 2.900 2.960 2.800 2.800 58,341 -0.12(-4.11%)
Jul 17, 2019 2.890 2.980 2.860 2.920 6,435 +0.01(+0.34%)
Jul 16, 2019 2.910 3.000 2.850 2.910 27,473 -0.03(-1.02%)
Jul 15, 2019 2.640 3.020 2.600 2.940 208,945 +0.31(+11.79%)
Jul 12, 2019 2.550 2.690 2.550 2.630 18,700 +0.03(+1.15%)
Jul 11, 2019 2.650 2.700 2.570 2.600 8,868 -0.06(-2.26%)
Jul 10, 2019 2.700 2.730 2.610 2.660 18,745 -0.02(-0.75%)
Jul 09, 2019 2.502 2.733 2.500 2.680 37,907 +0.15(+5.93%)
Jul 08, 2019 2.500 2.590 2.450 2.530 27,103 +0.02(+0.80%)
Jul 05, 2019 2.480 2.600 2.450 2.510 43,800 +0.05(+2.03%)
Jul 03, 2019 2.420 2.577 2.300 2.460 43,000 +0.07(+2.93%)
Jul 02, 2019 2.320 2.600 2.170 2.390 224,041 +0.04(+1.70%)
Jul 01, 2019 2.300 2.400 2.270 2.350 33,929 +0.07(+3.07%)
Jun 28, 2019 2.230 2.350 2.160 2.280 104,200 +0.03(+1.33%)
Jun 27, 2019 2.280 2.350 2.180 2.250 59,105 -0.06(-2.60%)
Jun 26, 2019 2.500 2.530 2.310 2.310 86,900 -0.16(-6.48%)
Jun 25, 2019 2.660 2.670 2.450 2.470 41,893 -0.16(-6.08%)
Jun 24, 2019 2.570 2.840 2.470 2.630 122,237 +0.03(+1.15%)
Jun 21, 2019 2.650 2.680 2.568 2.600 29,300 -0.05(-1.89%)
Jun 20, 2019 2.830 2.830 2.600 2.650 46,141 -0.20(-7.02%)
Jun 19, 2019 2.851 2.851 2.550 2.850 119,805 +0.00(+0.00%)
Jun 18, 2019 2.870 2.930 2.850 2.850 29,609 -0.05(-1.72%)
Jun 17, 2019 2.740 2.900 2.740 2.900 22,792 +0.11(+4.09%)
Jun 14, 2019 2.850 2.910 2.675 2.786 137,000 -0.07(-2.58%)
Jun 13, 2019 2.900 2.970 2.860 2.860 35,515 -0.05(-1.72%)
Jun 12, 2019 2.870 3.080 2.800 2.910 99,934 +0.04(+1.22%)
Jun 11, 2019 2.750 2.883 2.750 2.875 41,088 +0.08(+3.05%)
Jun 10, 2019 2.660 2.910 2.650 2.790 84,863 +0.10(+3.72%)
Jun 07, 2019 2.807 2.807 2.650 2.690 11,400 -0.02(-0.74%)
Jun 06, 2019 2.740 2.819 2.710 2.710 10,453 -0.04(-1.45%)
Jun 05, 2019 2.972 2.981 2.750 2.750 47,271 -0.20(-6.78%)
Jun 04, 2019 2.800 3.055 2.800 2.950 11,936 +0.03(+1.03%)
Jun 03, 2019 2.890 2.940 2.850 2.920 9,641 +0.01(+0.34%)
May 31, 2019 2.930 2.970 2.880 2.910 9,100 -0.05(-1.69%)
May 30, 2019 2.896 2.985 2.876 2.960 9,332 +0.02(+0.68%)
May 29, 2019 2.890 3.010 2.890 2.940 8,192 +0.00(+0.00%)
May 28, 2019 3.030 3.030 2.880 2.940 50,727 -0.06(-2.00%)
May 24, 2019 2.950 3.010 2.950 3.000 2,900 -0.01(-0.33%)
May 23, 2019 2.931 3.010 2.931 3.010 4,425 +0.05(+1.69%)
May 22, 2019 3.000 3.060 2.920 2.960 17,981 -0.07(-2.31%)
May 21, 2019 3.075 3.105 3.000 3.030 19,238 +0.01(+0.33%)
May 20, 2019 3.040 3.139 2.980 3.020 19,342 +0.02(+0.67%)
May 17, 2019 3.100 3.160 2.840 3.000 24,100 -0.10(-3.23%)
May 16, 2019 2.920 3.180 2.870 3.100 18,024 +0.02(+0.49%)
May 15, 2019 3.180 3.180 3.020 3.085 25,214 +0.08(+2.49%)
May 14, 2019 2.950 3.140 2.870 3.010 56,247 +0.09(+3.08%)
May 13, 2019 2.790 2.920 2.770 2.920 26,299 +0.08(+2.82%)
May 10, 2019 2.930 2.970 2.830 2.840 17,400 -0.09(-3.07%)
May 09, 2019 2.930 2.994 2.800 2.930 25,487 -0.07(-2.33%)
May 08, 2019 2.900 3.060 2.880 3.000 49,591 +0.11(+3.81%)
May 07, 2019 3.010 3.050 2.878 2.890 27,097 -0.12(-3.99%)
May 06, 2019 2.840 3.045 2.830 3.010 41,636 +0.07(+2.38%)
May 03, 2019 2.880 3.180 2.880 2.940 29,000 +0.08(+2.98%)
May 02, 2019 2.830 2.900 2.800 2.855 21,854 +0.02(+0.88%)
May 01, 2019 3.010 3.015 2.829 2.830 24,112 -0.22(-7.21%)
Apr 30, 2019 3.040 3.110 2.990 3.050 18,598 -0.04(-1.30%)
Apr 29, 2019 3.076 3.200 3.069 3.090 18,346 +0.02(+0.65%)
Apr 26, 2019 3.020 3.100 2.951 3.070 29,900 +0.07(+2.33%)
Apr 25, 2019 3.000 3.060 2.959 3.000 36,783 -0.02(-0.66%)
Apr 24, 2019 3.040 3.090 3.010 3.020 26,530 -0.04(-1.31%)
Apr 23, 2019 3.030 3.070 3.008 3.060 19,617 +0.04(+1.32%)
Apr 22, 2019 3.090 3.190 3.000 3.020 45,282 -0.05(-1.63%)
Apr 18, 2019 3.050 3.150 2.970 3.070 35,700 +0.05(+1.66%)
Apr 17, 2019 3.240 3.420 2.900 3.020 34,814 -0.19(-5.92%)
Apr 16, 2019 3.050 3.280 3.000 3.210 63,909 +0.23(+7.72%)
Apr 15, 2019 3.240 3.240 2.980 2.980 26,015 -0.27(-8.31%)
Apr 12, 2019 3.260 3.400 3.200 3.250 31,900 +0.04(+1.25%)
Apr 11, 2019 3.070 3.304 3.030 3.210 55,109 +0.21(+7.00%)
Apr 10, 2019 3.300 3.300 2.950 3.000 133,986 -0.32(-9.64%)
Apr 09, 2019 3.460 3.483 3.300 3.320 57,586 -0.10(-2.92%)
Apr 08, 2019 3.560 3.560 3.390 3.420 20,317 -0.18(-5.00%)
Apr 05, 2019 3.500 3.670 3.320 3.600 21,600 +0.06(+1.69%)
Apr 04, 2019 3.540 3.683 3.440 3.540 12,937 +0.01(+0.28%)
Apr 03, 2019 3.467 3.682 3.460 3.530 27,315 +0.03(+0.86%)
Apr 02, 2019 3.490 3.570 3.400 3.500 12,531 +0.01(+0.29%)
Apr 01, 2019 3.680 3.700 3.490 3.490 16,045 -0.13(-3.59%)
Mar 29, 2019 3.640 3.700 3.620 3.620 13,400 +0.04(+1.12%)
Mar 28, 2019 3.560 3.690 3.560 3.580 13,848 +0.07(+1.99%)
Mar 27, 2019 3.550 3.612 3.447 3.510 16,738 -0.04(-1.13%)
Mar 26, 2019 3.550 3.580 3.500 3.550 17,999 +0.07(+2.01%)
Mar 25, 2019 3.590 3.590 3.470 3.480 20,333 -0.12(-3.33%)
Mar 22, 2019 3.630 3.720 3.545 3.600 31,600 -0.02(-0.55%)
Mar 21, 2019 3.700 3.730 3.560 3.620 32,691 +0.01(+0.28%)
Mar 20, 2019 3.840 3.840 3.590 3.610 22,735 -0.26(-6.72%)
Mar 19, 2019 3.750 3.880 3.632 3.870 29,764 +0.12(+3.20%)
Mar 18, 2019 3.890 3.890 3.610 3.750 78,266 -0.17(-4.34%)
Mar 15, 2019 4.140 4.140 3.860 3.920 18,600 -0.17(-4.27%)
Mar 14, 2019 4.050 4.200 4.011 4.095 17,007 +0.09(+2.37%)
Mar 13, 2019 3.950 4.010 3.950 4.000 8,747 +0.04(+1.01%)
Mar 12, 2019 3.790 3.960 3.779 3.960 8,921 +0.21(+5.60%)
Mar 11, 2019 3.690 3.790 3.650 3.750 20,223 +0.05(+1.35%)
Mar 08, 2019 3.800 3.800 3.700 3.700 11,100 -0.10(-2.63%)
Mar 07, 2019 3.890 3.960 3.800 3.800 36,288 -0.08(-2.06%)
Mar 06, 2019 4.020 4.022 3.855 3.880 31,871 -0.12(-3.00%)
Mar 05, 2019 3.970 4.170 3.930 4.000 30,557 +0.00(+0.00%)
Mar 04, 2019 4.120 4.360 3.900 4.000 70,398 -0.05(-1.23%)
Mar 01, 2019 3.940 4.060 3.940 4.050 19,000 +0.13(+3.32%)
Feb 28, 2019 4.080 4.150 3.860 3.920 51,563 -0.19(-4.62%)
Feb 27, 2019 4.250 4.257 3.819 4.110 76,315 -0.05(-1.20%)
Feb 26, 2019 4.150 4.212 4.150 4.160 12,407 -0.04(-0.95%)
Feb 25, 2019 4.210 4.360 4.120 4.200 39,866 +0.00(+0.00%)
Feb 22, 2019 4.250 4.250 4.150 4.200 13,300 -0.02(-0.47%)
Feb 21, 2019 4.130 4.230 4.130 4.220 17,683 +0.07(+1.69%)
Feb 20, 2019 4.140 4.200 4.140 4.150 39,811 -0.05(-1.19%)
Feb 19, 2019 4.160 4.250 4.050 4.200 23,534 +0.04(+0.96%)
Feb 15, 2019 4.050 4.320 4.050 4.160 42,700 +0.16(+4.00%)
Feb 14, 2019 4.000 4.350 3.550 4.000 183,727 -1.32(-24.81%)
Feb 13, 2019 5.230 5.430 5.230 5.320 13,910 +0.11(+2.11%)
Feb 12, 2019 5.260 5.300 5.140 5.210 12,878 -0.04(-0.76%)
Feb 11, 2019 5.281 5.326 5.230 5.250 17,143 +0.02(+0.38%)
Feb 08, 2019 5.250 5.310 5.120 5.230 39,000 -0.01(-0.19%)
Feb 07, 2019 5.176 5.440 5.176 5.240 16,720 +0.10(+1.95%)
Feb 06, 2019 5.050 5.200 5.050 5.140 37,403 +0.04(+0.78%)
Feb 05, 2019 5.060 5.260 5.021 5.100 29,159 +0.00(+0.00%)
Feb 04, 2019 4.980 5.290 4.980 5.100 25,956 +0.06(+1.19%)
Feb 01, 2019 4.900 5.150 4.880 5.040 27,000 +0.17(+3.49%)
Jan 31, 2019 4.840 4.960 4.800 4.870 22,710 +0.02(+0.41%)
Jan 30, 2019 4.930 5.000 4.845 4.850 31,534 -0.15(-3.00%)
Jan 29, 2019 4.890 5.000 4.860 5.000 12,183 +0.08(+1.52%)
Jan 28, 2019 4.760 4.976 4.760 4.925 13,602 +0.16(+3.25%)
Jan 25, 2019 4.720 4.850 4.720 4.770 12,600 +0.12(+2.58%)
Jan 24, 2019 4.550 4.870 4.550 4.650 22,160 +0.05(+1.09%)
Jan 23, 2019 4.780 4.780 4.480 4.600 44,909 -0.11(-2.34%)
Jan 22, 2019 5.100 5.100 4.620 4.710 49,785 -0.29(-5.80%)
Jan 18, 2019 5.050 5.090 4.990 5.000 10,300 +0.04(+0.81%)
Jan 17, 2019 5.000 5.090 4.950 4.960 15,318 -0.01(-0.20%)
Jan 16, 2019 4.940 5.080 4.940 4.970 5,831 -0.01(-0.20%)
Jan 15, 2019 4.820 5.090 4.820 4.980 22,265 +0.03(+0.61%)
Jan 14, 2019 4.840 5.004 4.840 4.950 8,004 +0.11(+2.27%)
Jan 11, 2019 4.850 5.070 4.790 4.840 30,500 +0.00(+0.00%)
Jan 10, 2019 4.930 5.000 4.758 4.840 21,695 -0.07(-1.43%)
Jan 09, 2019 4.727 4.930 4.727 4.910 28,394 +0.27(+5.82%)
Jan 08, 2019 4.610 4.740 4.610 4.640 5,437 +0.03(+0.65%)
Jan 07, 2019 4.480 4.690 4.480 4.610 12,592 +0.01(+0.22%)
Jan 04, 2019 4.160 4.650 4.160 4.600 23,900 +0.46(+11.11%)
Jan 03, 2019 4.000 4.340 3.620 4.140 14,836 +0.06(+1.47%)
Jan 02, 2019 3.500 4.750 3.050 4.080 18,361 +0.52(+14.61%)
Dec 31, 2018 3.530 3.750 3.310 3.560 135,700 +0.02(+0.56%)
Dec 28, 2018 3.560 3.730 3.170 3.540 63,200 +0.05(+1.43%)
Dec 27, 2018 3.740 3.950 3.050 3.490 40,754 -0.27(-7.18%)
Dec 26, 2018 3.820 4.310 3.750 3.760 32,926 +0.01(+0.27%)
Dec 24, 2018 3.810 3.990 3.550 3.750 38,200 -0.07(-1.83%)
Dec 21, 2018 4.180 4.590 3.795 3.820 52,200 -0.38(-9.05%)
Dec 20, 2018 4.200 4.387 4.040 4.200 33,954 +0.01(+0.24%)
Dec 19, 2018 4.210 4.360 4.030 4.190 30,214 -0.01(-0.24%)
Dec 18, 2018 4.420 4.600 4.200 4.200 38,248 -0.22(-4.98%)
Dec 17, 2018 4.700 4.890 4.420 4.420 16,110 -0.32(-6.75%)
Dec 14, 2018 4.760 4.820 4.510 4.740 11,100 -0.04(-0.84%)
Dec 13, 2018 4.750 4.980 4.680 4.780 22,005 +0.04(+0.84%)
Dec 12, 2018 4.830 4.940 4.680 4.740 26,748 -0.06(-1.25%)
Dec 11, 2018 4.970 5.016 4.800 4.800 4,529 -0.18(-3.61%)
Dec 10, 2018 4.800 4.980 4.680 4.980 49,028 +0.28(+5.96%)
Dec 07, 2018 4.730 4.850 4.700 4.700 4,900 -0.02(-0.42%)
Dec 06, 2018 4.770 4.930 4.700 4.720 16,913 -0.19(-3.87%)
Dec 04, 2018 4.800 5.070 4.800 4.910 5,500 +0.09(+1.87%)
Dec 03, 2018 4.900 5.096 4.776 4.820 19,002 -0.17(-3.41%)
Nov 30, 2018 4.930 5.180 4.650 4.990 14,700 -0.01(-0.20%)
Nov 29, 2018 4.450 5.000 4.450 5.000 25,967 +0.57(+12.87%)
Nov 28, 2018 4.470 4.620 4.360 4.430 3,858 -0.08(-1.77%)
Nov 27, 2018 4.380 4.580 4.310 4.510 2,265 +0.02(+0.45%)
Nov 26, 2018 4.370 4.490 4.350 4.490 4,780 +0.12(+2.75%)
Nov 23, 2018 4.100 4.490 4.100 4.370 7,200 +0.22(+5.30%)
Nov 21, 2018 4.150 4.150 4.150 0 -0.28(-6.32%)
Nov 20, 2018 4.750 4.750 4.120 4.430 38,234 -0.09(-1.99%)
Nov 19, 2018 4.830 4.910 4.520 4.520 12,560 -0.30(-6.22%)
Nov 16, 2018 4.900 4.950 4.820 4.820 3,500 -0.13(-2.63%)
Nov 15, 2018 4.920 4.970 4.700 4.950 27,362 -0.04(-0.80%)
Nov 14, 2018 4.890 5.030 4.860 4.990 10,490 +0.11(+2.25%)
Nov 13, 2018 5.230 5.300 4.640 4.880 26,079 -0.25(-4.87%)
Nov 12, 2018 4.630 5.370 4.630 5.130 55,899 +0.60(+13.25%)
Nov 09, 2018 5.400 5.400 4.260 4.530 21,600 -0.68(-13.05%)
Nov 08, 2018 4.940 5.230 4.910 5.210 33,815 +0.32(+6.54%)
Nov 07, 2018 4.980 5.030 4.500 4.890 18,990 -0.10(-2.00%)
Nov 06, 2018 4.790 5.000 4.790 4.990 7,108 +0.20(+4.18%)
Nov 05, 2018 4.980 5.040 4.647 4.790 67,924 -0.14(-2.84%)
Nov 02, 2018 4.970 5.090 4.830 4.930 52,200 +0.09(+1.86%)
Nov 01, 2018 4.800 4.960 4.659 4.840 51,472 +0.17(+3.64%)
Oct 31, 2018 4.390 4.670 4.141 4.670 17,275 +0.27(+6.14%)
Oct 30, 2018 4.340 4.620 4.300 4.400 15,368 +0.10(+2.33%)
Oct 29, 2018 4.300 4.531 4.250 4.300 35,854 -0.02(-0.46%)
Oct 26, 2018 4.450 4.450 4.215 4.320 58,900 -0.15(-3.36%)
Oct 25, 2018 4.360 4.640 4.360 4.470 7,823 +0.09(+2.05%)
Oct 24, 2018 4.260 4.540 4.260 4.380 18,651 +0.09(+2.10%)
Oct 23, 2018 4.300 4.527 4.240 4.290 47,248 -0.02(-0.46%)
Oct 22, 2018 4.630 4.797 4.310 4.310 117,280 -0.25(-5.48%)
Oct 19, 2018 4.660 4.880 4.560 4.560 67,900 -0.09(-1.94%)
Oct 18, 2018 4.570 4.700 4.570 4.650 19,645 +0.08(+1.75%)
Oct 17, 2018 4.510 4.820 4.510 4.570 22,228 +0.02(+0.44%)
Oct 16, 2018 4.570 4.820 4.522 4.550 26,512 -0.04(-0.87%)
Oct 15, 2018 4.980 4.980 4.510 4.590 34,395 -0.37(-7.46%)
Oct 12, 2018 4.810 5.030 4.510 4.960 11,800 +0.19(+3.98%)
Oct 11, 2018 4.810 4.960 4.581 4.770 24,106 -0.06(-1.24%)
Oct 10, 2018 4.510 4.870 4.509 4.830 35,984 +0.34(+7.57%)
Oct 09, 2018 5.000 5.165 4.300 4.490 184,974 -0.52(-10.38%)
Oct 08, 2018 5.260 5.260 5.000 5.010 52,296 -0.34(-6.36%)
Oct 05, 2018 5.660 5.840 5.000 5.350 42,500 -0.34(-5.98%)
Oct 04, 2018 5.800 5.890 5.510 5.690 19,589 -0.08(-1.39%)
Oct 03, 2018 5.250 5.770 5.200 5.770 42,646 +0.54(+10.33%)
Oct 02, 2018 5.790 6.000 5.110 5.230 69,131 -0.54(-9.36%)
Oct 01, 2018 5.900 6.028 5.760 5.770 20,355 -0.13(-2.20%)
Sep 28, 2018 5.830 6.200 5.760 5.900 14,300 +0.03(+0.51%)
Sep 27, 2018 5.750 5.930 5.750 5.870 16,865 +0.12(+2.09%)
Sep 26, 2018 6.340 6.390 5.750 5.750 77,447 -0.52(-8.29%)
Sep 25, 2018 6.400 6.542 6.180 6.270 41,362 -0.01(-0.16%)
Sep 24, 2018 5.980 6.746 5.950 6.280 126,690 +0.33(+5.55%)
Sep 21, 2018 6.650 6.810 5.950 5.950 103,500 -0.55(-8.46%)
Sep 20, 2018 6.190 6.830 5.960 6.500 152,426 +0.39(+6.38%)
Sep 19, 2018 6.030 6.193 5.952 6.110 17,233 +0.08(+1.33%)
Sep 18, 2018 5.550 6.200 5.550 6.030 50,982 +0.48(+8.65%)
Sep 17, 2018 5.490 6.150 5.400 5.550 38,349 +0.02(+0.36%)
Sep 14, 2018 5.430 5.860 5.410 5.530 9,900 -0.04(-0.72%)
Sep 13, 2018 5.640 5.800 5.460 5.570 26,946 +0.04(+0.72%)
Sep 12, 2018 5.630 5.760 5.488 5.530 24,559 -0.09(-1.60%)
Sep 11, 2018 5.460 5.730 5.460 5.620 17,245 +0.14(+2.55%)
Sep 10, 2018 5.780 6.250 5.300 5.480 80,353 +0.01(+0.18%)
Sep 07, 2018 5.356 5.679 5.275 5.470 20,500 +0.08(+1.48%)
Sep 06, 2018 5.690 5.690 5.330 5.390 26,015 -0.32(-5.60%)
Sep 05, 2018 5.720 5.720 5.370 5.710 66,134 +0.14(+2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.