Indicators

Andersons Inc (NQ: ANDE )

51.45 -4.69 (-8.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	1.643	1.668	1.643	1.668	11,597	+0.03(+1.65%)
Aug 29, 2002	1.643	1.645	1.641	1.641	6,958	-0.00(-0.17%)
Aug 28, 2002	1.643	1.644	1.643	1.644	1,159	-0.02(-1.08%)
Aug 27, 2002	1.676	1.680	1.641	1.662	9,278	+0.00(+0.17%)
Aug 26, 2002	1.649	1.660	1.640	1.659	6,572	+0.01(+0.54%)
Aug 23, 2002	1.661	1.661	1.650	1.650	2,706	-0.01(-0.70%)
Aug 22, 2002	1.693	1.693	1.662	1.662	2,319	-0.02(-1.15%)
Aug 21, 2002	1.681	1.681	1.649	1.681	33,247	+0.01(+0.39%)
Aug 20, 2002	1.675	1.675	1.666	1.675	44,071	-0.01(-0.38%)
Aug 16, 2002	1.655	1.693	1.649	1.681	112,885	+0.00(+0.00%)
Aug 15, 2002	1.640	1.683	1.640	1.681	98,968	+0.03(+2.05%)
Aug 14, 2002	1.641	1.655	1.640	1.648	8,118	+0.01(+0.47%)
Aug 13, 2002	1.641	1.641	1.640	1.640	2,706	-0.01(-0.55%)
Aug 12, 2002	1.649	1.649	1.640	1.649	12,371	-0.03(-1.92%)
Aug 07, 2002	1.681	1.696	1.680	1.681	151,158	+0.00(+0.00%)
Aug 06, 2002	1.698	1.698	1.643	1.681	7,925,198	+0.04(+2.33%)
Aug 05, 2002	1.710	1.710	1.640	1.643	56,056	-0.05(-2.73%)
Aug 02, 2002	1.670	1.701	1.641	1.689	200,642	+0.01(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.