Indicators

Anika Therapeutics (NQ: ANIK )

25.40 -0.10 (-0.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	1.150	1.200	1.150	1.200	7,200	+0.05(+4.35%)
Aug 29, 2002	1.150	1.150	1.110	1.150	7,500	-0.05(-4.17%)
Aug 28, 2002	1.200	1.200	1.110	1.200	8,400	+0.00(+0.00%)
Aug 27, 2002	1.110	1.200	1.110	1.200	3,500	+0.00(+0.00%)
Aug 26, 2002	1.150	1.200	1.150	1.200	1,000	+0.10(+9.09%)
Aug 23, 2002	1.101	1.150	1.100	1.100	36,700	-0.00(-0.05%)
Aug 22, 2002	1.110	1.111	1.100	1.101	57,600	-0.01(-0.96%)
Aug 21, 2002	1.210	1.210	1.090	1.111	42,200	-0.10(-8.17%)
Aug 20, 2002	1.150	1.210	1.150	1.210	4,200	+0.03(+2.54%)
Aug 16, 2002	1.160	1.180	1.140	1.180	13,545	-0.05(-4.07%)
Aug 15, 2002	1.240	1.240	1.160	1.230	22,700	-0.03(-2.38%)
Aug 14, 2002	1.100	1.300	1.050	1.260	34,400	+0.14(+12.50%)
Aug 13, 2002	1.200	1.200	1.100	1.120	14,300	-0.06(-5.08%)
Aug 12, 2002	1.090	1.200	1.050	1.180	23,300	+0.19(+19.19%)
Aug 07, 2002	0.9000	0.9900	0.9000	0.9900	6,400	+0.09(+10.00%)
Aug 06, 2002	0.9000	0.9005	0.9000	0.9000	1,800	-0.05(-5.26%)
Aug 05, 2002	0.8600	0.9500	0.8600	0.9500	6,900	+0.07(+7.95%)
Aug 02, 2002	0.8800	0.8800	0.8500	0.8800	33,500	-0.01(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.