Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		344.29	344.29	344.29	0	+0.00(+0.00%)
Aug 30, 2018	341.68	345.97	339.31	344.29	35,574	+5.60(+1.65%)
Aug 29, 2018	340.56	341.94	336.07	338.69	33,990	-1.49(-0.44%)
Aug 28, 2018	339.81	342.76	338.50	340.18	28,182	-1.49(-0.44%)
Aug 27, 2018	346.53	347.28	338.69	341.68	53,228	-8.96(-2.56%)
Aug 24, 2018	353.62	354.00	349.52	350.64	24,950	-4.85(-1.37%)
Aug 23, 2018	352.50	356.57	351.76	355.49	30,399	+2.99(+0.85%)
Aug 22, 2018	353.62	355.49	350.26	352.50	32,139	+1.87(+0.53%)
Aug 21, 2018	351.38	352.50	346.16	350.64	38,611	-1.12(-0.32%)
Aug 20, 2018	354.75	355.87	350.64	351.76	22,621	-3.36(-0.95%)
Aug 17, 2018	361.09	361.09	353.25	355.12	26,686	-3.73(-1.04%)
Aug 16, 2018	365.95	365.95	355.65	358.85	39,639	-11.20(-3.03%)
Aug 15, 2018	370.43	375.28	367.07	370.06	55,122	+4.85(+1.33%)
Aug 14, 2018	369.68	372.30	362.96	365.20	27,709	-8.21(-2.20%)
Aug 13, 2018	366.32	374.16	363.33	373.42	50,310	+7.09(+1.94%)
Aug 10, 2018	364.45	368.94	362.96	366.32	51,912	+9.71(+2.72%)
Aug 09, 2018	354.37	357.36	352.50	356.61	24,874	+2.61(+0.74%)
Aug 08, 2018	355.49	356.99	352.13	354.00	19,485	-1.12(-0.32%)
Aug 07, 2018	356.99	357.18	351.20	355.12	34,393	-3.36(-0.94%)
Aug 06, 2018	363.33	363.33	356.28	358.48	25,514	-3.73(-1.03%)
Aug 03, 2018	368.56	368.56	362.21	362.21	27,409	-5.23(-1.42%)
Aug 02, 2018	372.30	377.15	366.69	367.44	28,253	-1.49(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial Bear -3X Direxion (NY: FAZ )

Historical Prices

Sections

Services

Follow Us