Indicators

Baxter International (NY: BAX )

36.89 -0.02 (-0.05%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	15.30	15.50	14.86	14.98	6,155,619	-0.32(-2.10%)
Aug 29, 2002	15.33	15.37	15.21	15.30	6,139,868	-0.11(-0.72%)
Aug 28, 2002	15.39	15.48	15.23	15.41	6,005,624	-0.14(-0.88%)
Aug 27, 2002	15.33	15.63	15.15	15.55	10,625,913	+0.26(+1.70%)
Aug 26, 2002	14.86	15.51	14.84	15.29	9,023,702	+0.51(+3.46%)
Aug 23, 2002	15.03	15.08	14.61	14.77	4,208,589	-0.29(-1.92%)
Aug 22, 2002	14.86	15.23	14.77	15.06	7,491,037	+0.21(+1.42%)
Aug 21, 2002	14.57	14.86	14.36	14.85	6,868,278	+0.46(+3.21%)
Aug 20, 2002	14.53	14.61	14.31	14.39	6,135,506	+0.36(+2.56%)
Aug 16, 2002	14.13	14.18	13.99	14.03	14,889,023	-0.60(-4.09%)
Aug 15, 2002	14.71	15.02	14.53	14.63	12,410,589	-0.02(-0.14%)
Aug 14, 2002	15.15	15.17	14.40	14.65	13,744,068	-0.41(-2.71%)
Aug 13, 2002	15.43	15.43	15.05	15.06	24,231	-0.38(-2.43%)
Aug 12, 2002	15.60	15.60	15.20	15.43	4,951,053	+0.17(+1.11%)
Aug 07, 2002	15.02	15.27	14.70	15.27	9,090,582	+0.25(+1.65%)
Aug 06, 2002	14.86	15.30	14.85	15.02	6,398,664	+0.26(+1.79%)
Aug 05, 2002	16.05	16.09	14.73	14.75	7,835,614	-1.03(-6.51%)
Aug 02, 2002	15.56	16.18	15.56	15.78	8,612,487	+0.02(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.