Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 26.60 26.72 26.28 26.57 4,956,776 +0.10(+0.39%)
Aug 30, 2005 26.28 26.51 26.13 26.47 4,659,269 +0.03(+0.10%)
Aug 29, 2005 26.22 26.52 26.21 26.44 3,410,890 +0.05(+0.18%)
Aug 26, 2005 26.40 26.55 26.25 26.39 2,975,650 +0.00(+0.00%)
Aug 25, 2005 26.24 26.58 26.11 26.39 3,140,756 +0.06(+0.24%)
Aug 24, 2005 26.54 26.61 26.29 26.33 3,711,711 -0.21(-0.78%)
Aug 23, 2005 26.77 26.83 26.45 26.54 3,663,015 -0.12(-0.47%)
Aug 22, 2005 26.61 26.88 26.49 26.66 2,969,167 +0.13(+0.50%)
Aug 19, 2005 26.59 26.67 26.42 26.53 2,818,612 +0.06(+0.21%)
Aug 18, 2005 26.60 26.72 26.38 26.47 3,517,359 -0.24(-0.88%)
Aug 17, 2005 26.31 26.92 26.19 26.71 5,069,296 +0.31(+1.18%)
Aug 16, 2005 26.91 26.98 26.39 26.40 3,677,422 -0.58(-2.16%)
Aug 15, 2005 26.49 27.02 26.39 26.98 3,542,859 +0.40(+1.51%)
Aug 12, 2005 26.73 26.87 26.33 26.58 3,330,498 -0.38(-1.42%)
Aug 11, 2005 26.65 26.96 26.52 26.96 5,108,915 +0.30(+1.12%)
Aug 10, 2005 27.00 27.08 26.54 26.66 5,310,759 -0.32(-1.18%)
Aug 09, 2005 26.69 27.10 26.69 26.98 3,292,463 +0.31(+1.14%)
Aug 08, 2005 26.79 26.90 26.60 26.67 3,123,756 -0.03(-0.13%)
Aug 05, 2005 26.69 26.90 26.52 26.71 3,159,341 -0.09(-0.34%)
Aug 04, 2005 27.02 27.03 26.76 26.80 3,697,304 -0.22(-0.82%)
Aug 03, 2005 27.16 27.16 26.92 27.02 3,501,943 -0.23(-0.84%)
Aug 02, 2005 26.98 27.29 26.91 27.25 4,107,331 +0.33(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.