Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neurocrine Bioscienc (NQ: NBIX )

135.99 -1.77 (-1.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 9.900 10.03 9.790 9.970 190,932 +0.19(+1.94%)
Aug 30, 2007 9.930 9.970 9.740 9.780 305,060 -0.21(-2.10%)
Aug 29, 2007 9.770 9.990 9.710 9.990 195,993 +0.29(+2.99%)
Aug 28, 2007 10.04 10.15 9.700 9.700 510,200 -0.39(-3.87%)
Aug 27, 2007 10.30 10.49 10.05 10.09 395,262 -0.26(-2.51%)
Aug 24, 2007 10.21 10.39 10.03 10.35 318,861 +0.18(+1.77%)
Aug 23, 2007 10.38 10.43 10.11 10.17 266,437 -0.13(-1.26%)
Aug 22, 2007 10.32 10.58 10.18 10.30 894,241 +0.43(+4.36%)
Aug 21, 2007 9.940 10.05 9.730 9.870 390,979 -0.08(-0.80%)
Aug 20, 2007 9.880 9.990 9.670 9.950 254,488 +0.13(+1.32%)
Aug 17, 2007 10.00 10.03 9.680 9.820 586,356 +0.14(+1.45%)
Aug 16, 2007 9.580 9.930 9.260 9.680 988,083 +0.11(+1.15%)
Aug 15, 2007 10.32 10.48 9.530 9.570 1,323,432 -0.74(-7.18%)
Aug 14, 2007 10.08 10.46 10.03 10.31 504,274 +0.23(+2.28%)
Aug 13, 2007 10.21 10.48 9.980 10.08 606,616 -0.08(-0.79%)
Aug 10, 2007 9.890 10.69 9.580 10.16 813,621 +0.28(+2.83%)
Aug 09, 2007 9.850 10.94 9.830 9.880 1,496,079 -0.08(-0.80%)
Aug 08, 2007 9.570 10.68 9.250 9.960 1,214,049 +0.47(+4.95%)
Aug 07, 2007 9.495 9.570 9.200 9.490 926,702 -0.09(-0.94%)
Aug 06, 2007 9.720 9.870 9.430 9.580 1,434,486 -0.11(-1.14%)
Aug 03, 2007 9.760 10.03 9.620 9.690 561,928 -0.31(-3.10%)
Aug 02, 2007 9.940 10.13 9.720 10.00 778,366 +0.12(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.