Indicators

Deutsche Lufthansa Ag (OP: DLAKF )

7.100 UNCHANGED

Streaming Delayed Price Updated: 2:59 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2009		16.50	16.50	16.50	670	+0.50(+3.12%)
Aug 25, 2009		16.00	16.00	16.00	0	+0.25(+1.59%)
Aug 24, 2009	15.72	15.75	15.61	15.75	1,064	+0.10(+0.64%)
Aug 21, 2009	15.65	15.65	15.65	15.65	140	+0.99(+6.76%)
Aug 18, 2009		14.66	14.66	14.66	0	+0.06(+0.40%)
Aug 17, 2009	14.60	14.60	14.60	14.60	190	+1.45(+11.03%)
Jul 21, 2009		13.15	13.15	13.15	1,154	+0.10(+0.77%)
Jul 17, 2009		13.05	13.05	13.05	0	+1.25(+10.59%)
Jul 10, 2009		11.80	11.80	11.80	0	-0.39(-3.17%)
Jul 08, 2009	12.19	12.19	12.19	12.19	0	-0.01(-0.11%)
Jul 07, 2009	12.32	12.32	12.20	12.20	1,280	+0.20(+1.67%)
Jun 23, 2009	12.00	12.00	12.00	12.00	0	+0.00(+0.00%)
Jun 22, 2009	12.00	12.00	12.00	12.00	100	-0.15(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.