Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Utilicraft Aerospace (OP: UITA )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 0.0100 0.0130 0.0100 0.0130 4,100 +0.00(+0.00%)
Aug 20, 2015 0.0130 0.0130 0.0130 0 -0.00(-3.70%)
Aug 18, 2015 0.0135 0.0135 0.0135 0 +0.00(+35.00%)
Aug 17, 2015 0.0118 0.0118 0.0100 0.0100 11,400 -0.00(-25.93%)
Aug 14, 2015 0.0135 0.0135 0.0135 0.0135 1,000 +0.00(+0.00%)
Aug 13, 2015 0.0100 0.0135 0.0100 0.0135 11,000 +0.00(+0.00%)
Aug 06, 2015 0.0135 0.0135 0.0135 0 +0.00(+50.00%)
Aug 05, 2015 0.0085 0.0090 0.0085 0.0090 7,800 -0.00(-33.33%)
Aug 03, 2015 0.0135 0.0135 0.0135 18 +0.00(+0.00%)
Jul 29, 2015 0.0135 0.0135 0.0135 0 +0.00(+0.00%)
Jul 27, 2015 0.0135 0.0135 0.0135 0 -0.00(-10.00%)
Jul 24, 2015 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Jul 22, 2015 0.0150 0.0150 0.0150 0 +0.00(+15.38%)
Jul 21, 2015 0.0100 0.0130 0.0100 0.0130 56,500 -0.00(-13.33%)
Jul 20, 2015 0.0100 0.0150 0.0100 0.0150 1,143 +0.00(+0.00%)
Jul 17, 2015 0.0100 0.0150 0.0100 0.0150 2,500 +0.00(+7.14%)
Jul 10, 2015 0.0140 0.0140 0.0140 48 +0.00(+7.69%)
Jul 02, 2015 0.0130 0.0130 0.0130 0 -0.00(-13.04%)
Jun 30, 2015 0.0149 0.0149 0.0149 0 -0.00(-0.33%)
Jun 25, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 24, 2015 0.0140 0.0150 0.0140 0.0150 105,412 +0.00(+7.14%)
Jun 22, 2015 0.0140 0.0140 0.0140 0 -0.00(-5.41%)
Jun 19, 2015 0.0148 0.0148 0.0147 0.0148 34,002 +0.00(+23.33%)
Jun 18, 2015 0.0149 0.0149 0.0100 0.0120 225,091 -0.00(-14.29%)
Jun 17, 2015 0.0071 0.0140 0.0071 0.0140 100,909 +0.00(+4.48%)
Jun 16, 2015 0.0071 0.0134 0.0071 0.0134 1,000 +0.00(+0.00%)
Jun 15, 2015 0.0134 0.0134 0.0134 0.0134 4,500 +0.01(+88.73%)
Jun 12, 2015 0.0071 0.0071 0.0071 0.0071 100 -0.01(-47.01%)
Jun 09, 2015 0.0134 0.0134 0.0134 0 +0.01(+88.73%)
Jun 08, 2015 0.0085 0.0085 0.0071 0.0071 20,000 -0.01(-47.01%)
Jun 04, 2015 0.0134 0.0134 0.0134 0 +0.01(+78.67%)
Jun 03, 2015 0.0130 0.0075 0.0075 117,900 -0.01(-42.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.