Indicators

Cmc Metals Ltd (TSV: CMB )

0.0350 UNCHANGED

Streaming Delayed Price Updated: 3:19 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2016		0.1300	0.1300	0.1300	0	-0.01(-7.14%)
Aug 29, 2016	0.1200	0.1400	0.1200	0.1400	149,358	+0.01(+7.69%)
Aug 26, 2016	0.1200	0.1300	0.1150	0.1300	30,866	+0.01(+8.33%)
Aug 25, 2016	0.1100	0.1350	0.1100	0.1200	219,370	+0.00(+0.00%)
Aug 24, 2016	0.1400	0.1400	0.1200	0.1200	134,001	-0.02(-17.24%)
Aug 23, 2016	0.1600	0.1600	0.1400	0.1450	34,500	-0.02(-9.38%)
Aug 22, 2016	0.1600	0.1600	0.1600	0.1600	28,500	-0.01(-8.57%)
Aug 18, 2016		0.1750	0.1750	0.1750	0	+0.00(+0.00%)
Aug 17, 2016	0.1700	0.1750	0.1700	0.1750	32,200	+0.00(+0.00%)
Aug 16, 2016	0.1750	0.1750	0.1750	0.1750	20,000	-0.01(-2.78%)
Aug 15, 2016	0.1700	0.1800	0.1700	0.1800	75,929	+0.00(+0.00%)
Aug 12, 2016	0.1700	0.1800	0.1700	0.1800	11,500	+0.01(+2.86%)
Aug 11, 2016	0.1750	0.1750	0.1750	0.1750	9,286	+0.00(+2.94%)
Aug 10, 2016	0.1750	0.1750	0.1650	0.1700	11,185	-0.00(-2.86%)
Aug 09, 2016	0.1750	0.1750	0.1750	0.1750	11,327	+0.00(+2.94%)
Aug 08, 2016	0.1700	0.1700	0.1700	0.1700	5,000	+0.00(+0.00%)
Aug 05, 2016	0.1850	0.1950	0.1650	0.1700	61,001	-0.01(-5.56%)
Aug 04, 2016	0.1750	0.2000	0.1750	0.1800	160,713	+0.02(+12.50%)
Aug 03, 2016	0.1600	0.1650	0.1550	0.1600	120,117	+0.01(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.