Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cmc Metals Ltd (TSV: CMB )

0.0350 +0.0050 (+16.67%)
Streaming Delayed Price Updated: 3:19 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.0850 0.0850 0.0850 0.0850 50,000 -0.00(-5.56%)
Aug 28, 2017 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 25, 2017 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+5.88%)
Aug 24, 2017 0.0850 0.0850 0.0850 0.0850 13,000 -0.00(-5.56%)
Aug 23, 2017 0.0800 0.0900 0.0800 0.0900 67,000 +0.00(+5.88%)
Aug 21, 2017 0.0850 0.0850 0.0850 0 +0.01(+13.33%)
Aug 17, 2017 0.0750 0.0750 0.0750 428 +0.00(+0.00%)
Aug 16, 2017 0.0750 0.0750 0.0750 0.0750 13,000 +0.00(+0.00%)
Aug 14, 2017 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 11, 2017 0.0750 0.0750 0.0750 0.0750 40,000 +0.00(+0.00%)
Aug 10, 2017 0.0750 0.0750 0.0750 0.0750 20,035 +0.00(+0.00%)
Aug 09, 2017 0.0750 0.0750 0.0750 0.0750 21,000 +0.00(+0.00%)
Aug 08, 2017 0.0800 0.0800 0.0750 0.0750 36,692 -0.01(-6.25%)
Aug 04, 2017 0.0800 0.0800 0.0800 0.0800 20,714 +0.00(+0.00%)
Aug 03, 2017 0.0800 0.0800 0.0800 0.0800 30,800 -0.01(-5.88%)
Aug 02, 2017 0.0800 0.0850 0.0800 0.0850 80,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.