Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comstock Resources (NY: CRK )

10.32 +0.02 (+0.19%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 9.181 9.181 9.181 0 +0.10(+1.15%)
Aug 30, 2018 9.105 9.332 8.877 9.076 327,356 +0.01(+0.10%)
Aug 29, 2018 9.181 9.190 8.916 9.067 326,504 -0.09(-0.93%)
Aug 28, 2018 9.057 9.219 8.915 9.152 253,636 +0.10(+1.15%)
Aug 27, 2018 8.896 9.095 8.783 9.048 259,037 +0.17(+1.92%)
Aug 24, 2018 9.010 9.247 8.754 8.877 327,283 -0.05(-0.53%)
Aug 23, 2018 8.631 9.171 8.441 8.925 316,631 +0.27(+3.07%)
Aug 22, 2018 8.403 8.744 8.109 8.659 527,443 +0.30(+3.63%)
Aug 21, 2018 8.005 8.393 7.995 8.356 347,988 +0.41(+5.13%)
Aug 20, 2018 7.986 8.175 7.815 7.948 456,347 -0.30(-3.68%)
Aug 17, 2018 8.194 8.318 7.805 8.251 426,712 +0.08(+0.93%)
Aug 16, 2018 8.052 8.242 7.938 8.175 311,165 +0.24(+2.99%)
Aug 15, 2018 8.080 8.166 7.697 7.938 494,763 -0.21(-2.56%)
Aug 14, 2018 8.403 8.839 8.052 8.147 631,587 -0.16(-1.94%)
Aug 13, 2018 8.251 8.424 8.014 8.308 632,410 +0.03(+0.34%)
Aug 10, 2018 8.213 8.616 8.005 8.280 624,937 +0.02(+0.23%)
Aug 09, 2018 8.422 8.621 7.967 8.261 727,221 +0.66(+8.74%)
Aug 08, 2018 8.384 8.536 7.217 7.597 1,472,078 -0.99(-11.49%)
Aug 07, 2018 8.574 8.763 8.175 8.583 742,588 +0.09(+1.00%)
Aug 06, 2018 8.175 8.564 8.090 8.498 614,527 +0.31(+3.82%)
Aug 03, 2018 8.280 8.441 8.175 8.185 373,254 -0.16(-1.93%)
Aug 02, 2018 8.204 8.529 8.052 8.346 431,508 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.