Indicators

Kinross Gold Corporation (TSX: K )

8.960 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	11.68	11.85	11.53	11.58	7,054,856	-0.07(-0.60%)
Aug 28, 2020	11.35	11.80	11.26	11.65	4,810,701	+0.55(+4.95%)
Aug 27, 2020	11.65	11.65	10.96	11.10	4,853,685	-0.35(-3.06%)
Aug 26, 2020	11.10	11.47	11.09	11.45	5,225,098	+0.20(+1.78%)
Aug 25, 2020	11.18	11.26	10.98	11.25	3,159,977	+0.00(+0.00%)
Aug 24, 2020	11.55	11.56	11.17	11.25	3,591,719	-0.16(-1.40%)
Aug 21, 2020	11.54	11.60	11.27	11.41	3,034,836	-0.36(-3.06%)
Aug 20, 2020	11.64	11.87	11.52	11.77	3,302,603	+0.10(+0.86%)
Aug 19, 2020	11.95	12.13	11.59	11.67	4,078,174	-0.47(-3.87%)
Aug 18, 2020	12.68	12.70	12.04	12.14	4,751,496	-0.13(-1.06%)
Aug 17, 2020	12.09	12.42	11.92	12.27	5,484,434	+0.70(+6.05%)
Aug 14, 2020	11.66	11.71	11.39	11.57	2,925,866	-0.09(-0.77%)
Aug 13, 2020	11.45	11.76	11.41	11.66	3,617,103	+0.35(+3.09%)
Aug 12, 2020	11.66	11.72	11.29	11.31	4,473,598	-0.02(-0.18%)
Aug 11, 2020	11.49	11.97	11.17	11.33	8,348,137	-1.15(-9.21%)
Aug 10, 2020	12.68	13.07	12.42	12.48	4,409,982	-0.10(-0.79%)
Aug 07, 2020	12.76	12.90	12.46	12.58	5,672,785	-0.40(-3.08%)
Aug 06, 2020	13.42	13.42	12.81	12.98	5,652,404	-0.12(-0.92%)
Aug 05, 2020	13.19	13.50	12.94	13.10	7,085,520	+0.22(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.