Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lovitt Resources Inc (OP: LRCFF )

0.0150 UNCHANGED
Last Price Updated: 3:29 PM EDT, Aug 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 09, 2021 0.1868 0.1868 0.1868 0 +0.04(+23.30%)
Aug 04, 2021 0.1515 0.1515 0.1515 0 +0.03(+26.25%)
Aug 02, 2021 0.1200 0.1200 0.1200 0 -0.02(-14.35%)
Jul 23, 2021 0.1401 0.1401 0.1401 0 -0.01(-6.60%)
Jun 23, 2021 0.1500 0.1500 0.1500 0 -0.02(-10.45%)
Apr 29, 2021 0.1675 0.1675 0.1675 0 -0.07(-29.27%)
Apr 16, 2021 0.2368 0.2368 0.2368 0 -0.03(-11.51%)
Apr 09, 2021 0.2676 0.2676 0.2676 0 -0.01(-2.34%)
Apr 05, 2021 0.2740 0.2740 0.2740 0 +0.15(+117.46%)
Feb 17, 2021 0.1260 0.1260 0.1260 0 -0.00(-1.33%)
Feb 09, 2021 0.1277 0.1277 0.1277 0 +0.00(+0.00%)
Feb 01, 2021 0.1277 0.1277 0.1277 0 -0.03(-18.56%)
Jan 25, 2021 0.1568 0.1568 0.1568 0 -0.01(-3.45%)
Jan 07, 2021 0.1624 0.1624 0.1624 0 -0.01(-7.20%)
Dec 08, 2020 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Dec 07, 2020 0.1750 0.1750 0.1750 0.1750 5,570 +0.04(+34.62%)
Nov 06, 2020 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Oct 23, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 16, 2020 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Sep 28, 2020 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Sep 21, 2020 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.