Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: UFC )

0.8200 -0.0200 (-2.38%)
Streaming Delayed Price Updated: 10:42 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2023 1.000 0 +0.04(+4.17%)
Aug 29, 2023 0.9600 0.9600 0.9600 0.9600 1,020 +0.00(+0.00%)
Aug 28, 2023 0.9600 0.9600 0.9600 0.9600 1,165 -0.01(-1.03%)
Aug 25, 2023 0.9700 0.9700 0.9700 0.9700 2,001 +0.00(+0.00%)
Aug 17, 2023 0.9700 0 -0.01(-1.02%)
Aug 11, 2023 0.9800 0 -0.05(-4.85%)
Aug 10, 2023 1.030 1.030 1.030 1.030 500 +0.06(+6.19%)
Aug 08, 2023 0.9700 0 -0.05(-4.90%)
Aug 04, 2023 1.020 0 +0.00(+0.00%)
Aug 01, 2023 1.020 0 -0.01(-0.97%)
Jul 31, 2023 1.030 1.030 1.030 1.030 239 +0.00(+0.00%)
Jul 28, 2023 1.030 1.030 1.030 1.030 500 +0.08(+8.42%)
Jul 26, 2023 0.9500 0 -0.01(-1.04%)
Jul 21, 2023 0.9600 0 -0.07(-6.80%)
Jul 19, 2023 0.9600 1.030 100 +0.00(+0.00%)
Jul 18, 2023 0.9800 1.030 0.9800 1.030 6,932 +0.05(+5.10%)
Jul 17, 2023 0.9800 0.9800 0.9800 0.9800 1,491 -0.05(-4.85%)
Jul 10, 2023 1.030 0 +0.08(+8.42%)
Jul 07, 2023 0.9500 0.9500 0.9500 0.9500 11,001 -0.01(-1.04%)
Jul 06, 2023 0.9600 0.9600 0.9600 0.9600 16,705 -0.04(-4.00%)
Jul 05, 2023 0.9300 1.000 1.000 1.000 502 +0.00(+0.00%)
Jul 04, 2023 1.020 1.020 0.9900 1.000 11,100 +0.03(+3.09%)
Jun 27, 2023 0.9700 0 +0.01(+1.04%)
Jun 20, 2023 0.9600 0 -0.02(-2.04%)
Jun 16, 2023 0.9800 0 +0.02(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.