Indicators

Lear Corp (NY: LEA )

122.77 -0.57 (-0.46%)

Official Closing Price Updated: 4:10 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	34.19	34.83	33.83	34.19	1,846	+0.46(+1.36%)
Sep 29, 2010	32.58	33.77	32.45	33.74	1,681,772	+1.13(+3.48%)
Sep 28, 2010	32.51	32.72	32.12	32.60	626,711	+0.04(+0.13%)
Sep 27, 2010	32.32	32.86	32.02	32.56	636,754	+0.17(+0.53%)
Sep 24, 2010	31.96	32.65	31.64	32.38	838,009	+0.46(+1.45%)
Sep 23, 2010	32.19	32.26	31.69	31.92	422,865	-0.45(-1.39%)
Sep 22, 2010	32.18	32.55	32.12	32.37	550,013	+0.16(+0.48%)
Sep 21, 2010	32.58	32.83	32.12	32.22	461,059	-0.33(-1.01%)
Sep 20, 2010	32.22	32.68	32.04	32.54	898,920	+0.47(+1.47%)
Sep 17, 2010	32.07	32.37	31.99	32.07	819,263	+0.15(+0.47%)
Sep 15, 2010	31.31	31.95	31.16	31.92	751,457	+0.42(+1.32%)
Sep 14, 2010	30.82	31.77	30.69	31.50	1,442,353	+0.65(+2.12%)
Sep 13, 2010	31.17	31.45	30.74	30.85	1,722,383	-0.15(-0.49%)
Sep 10, 2010	31.78	31.78	30.86	31.00	1,362,599	-0.60(-1.91%)
Sep 09, 2010	32.50	32.69	31.50	31.60	1,174,320	-0.58(-1.80%)
Sep 08, 2010	32.70	32.70	31.75	32.18	2,398,922	-0.96(-2.90%)
Sep 07, 2010	33.35	33.66	33.03	33.15	403,210	-0.32(-0.96%)
Sep 03, 2010	33.83	33.87	33.34	33.47	894,200	-0.06(-0.18%)
Sep 02, 2010	33.02	33.74	33.02	33.53	729,381	+0.56(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.