Indicators

Alps Alerian MLP ETF (NY: AMLP )

47.59 -0.06 (-0.13%)

Streaming Delayed Price Updated: 2:30 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	20.72	20.90	20.69	20.81	7,555,308	+0.05(+0.22%)
Sep 27, 2019	20.74	20.92	20.65	20.76	6,184,390	-0.11(-0.55%)
Sep 26, 2019	20.95	21.04	20.69	20.88	9,444,288	-0.09(-0.43%)
Sep 25, 2019	21.01	21.09	20.83	20.97	8,159,760	-0.25(-1.18%)
Sep 24, 2019	21.45	21.45	21.05	21.22	9,701,571	-0.23(-1.06%)
Sep 23, 2019	21.49	21.51	21.33	21.45	5,659,268	-0.05(-0.21%)
Sep 20, 2019	21.54	21.76	21.42	21.49	10,296,658	-0.07(-0.32%)
Sep 19, 2019	21.58	21.74	21.40	21.56	10,095,914	+0.05(+0.21%)
Sep 18, 2019	21.49	21.63	21.43	21.51	8,502,047	-0.05(-0.21%)
Sep 17, 2019	21.49	21.70	21.36	21.56	7,856,073	+0.07(+0.32%)
Sep 16, 2019	21.76	21.90	21.49	21.49	13,150,716	+0.16(+0.75%)
Sep 13, 2019	20.95	21.33	20.95	21.33	10,884,802	+0.43(+2.07%)
Sep 12, 2019	20.92	20.99	20.81	20.90	8,335,087	-0.11(-0.54%)
Sep 11, 2019	20.92	21.13	20.89	21.01	6,410,260	+0.05(+0.22%)
Sep 10, 2019	20.83	21.05	20.83	20.97	5,899,618	+0.18(+0.88%)
Sep 09, 2019	20.58	20.92	20.58	20.79	6,705,952	+0.25(+1.22%)
Sep 06, 2019	20.65	20.74	20.49	20.54	5,898,487	-0.23(-1.10%)
Sep 05, 2019	20.76	20.95	20.69	20.76	7,335,040	+0.11(+0.55%)
Sep 04, 2019	20.65	20.79	20.63	20.65	4,753,988	+0.09(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.