Indicators

Mosaic Co (NY: MOS )

28.28 -0.78 (-2.68%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	47.17	47.44	46.76	47.21	4,069,825	-0.03(-0.07%)
Sep 27, 2012	47.15	47.44	46.89	47.24	3,377,102	+0.50(+1.07%)
Sep 26, 2012	46.92	47.14	46.54	46.74	4,725,136	-0.42(-0.89%)
Sep 25, 2012	48.95	49.00	47.12	47.16	5,668,863	-1.72(-3.52%)
Sep 24, 2012	48.67	49.10	48.67	48.88	2,746,069	-0.29(-0.58%)
Sep 21, 2012	49.74	49.87	49.15	49.17	7,121,909	-0.25(-0.51%)
Sep 20, 2012	48.90	49.57	48.33	49.42	6,476,486	+0.33(+0.67%)
Sep 19, 2012	48.54	49.19	48.27	49.10	4,646,605	+0.75(+1.54%)
Sep 18, 2012	48.69	48.89	47.56	48.35	5,035,560	-0.56(-1.14%)
Sep 17, 2012	49.70	49.81	48.65	48.91	5,064,988	-0.91(-1.83%)
Sep 14, 2012	50.02	50.71	49.65	49.82	5,420,126	-0.08(-0.16%)
Sep 13, 2012	49.07	50.42	48.49	49.90	5,427,697	+0.86(+1.75%)
Sep 12, 2012	49.15	49.81	48.84	49.04	5,215,368	-0.40(-0.81%)
Sep 11, 2012	49.24	49.74	49.23	49.44	3,628,236	+0.23(+0.47%)
Sep 10, 2012	49.20	49.71	48.64	49.21	7,118,494	-0.79(-1.57%)
Sep 07, 2012	50.07	50.79	49.89	50.00	6,508,442	-0.03(-0.07%)
Sep 06, 2012	48.45	50.04	48.45	50.03	7,112,607	+1.84(+3.81%)
Sep 05, 2012	46.61	48.34	46.56	48.19	6,062,281	+1.69(+3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.