Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dover Downs Entertainment (NY: DVD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 1.390 1.440 1.350 1.410 47,303 +0.00(+0.00%)
Sep 29, 2020 1.420 1.440 1.410 1.410 14,181 -0.01(-0.70%)
Sep 28, 2020 1.420 1.430 1.350 1.420 18,343 +0.02(+1.43%)
Sep 25, 2020 1.410 1.420 1.360 1.400 27,000 -0.01(-0.71%)
Sep 24, 2020 1.420 1.430 1.384 1.410 5,930 +0.02(+1.44%)
Sep 23, 2020 1.400 1.420 1.350 1.390 52,159 +0.00(+0.00%)
Sep 22, 2020 1.370 1.420 1.360 1.390 54,108 +0.07(+5.30%)
Sep 21, 2020 1.450 1.450 1.320 1.320 54,487 -0.06(-4.35%)
Sep 18, 2020 1.470 1.470 1.350 1.380 82,600 -0.04(-2.82%)
Sep 17, 2020 1.490 1.500 1.420 1.420 437,212 -0.06(-4.05%)
Sep 16, 2020 1.500 1.510 1.470 1.480 284,285 -0.01(-0.67%)
Sep 15, 2020 1.430 1.490 1.430 1.490 7,869 +0.02(+1.36%)
Sep 14, 2020 1.430 1.470 1.430 1.470 8,263 +0.02(+1.38%)
Sep 11, 2020 1.430 1.460 1.430 1.450 7,000 -0.01(-0.68%)
Sep 10, 2020 1.420 1.460 1.410 1.460 16,514 +0.00(+0.00%)
Sep 09, 2020 1.480 1.480 1.440 1.460 8,211 -0.01(-0.68%)
Sep 08, 2020 1.390 1.470 1.390 1.470 15,372 +0.05(+3.52%)
Sep 04, 2020 1.420 1.456 1.400 1.420 8,800 +0.00(+0.00%)
Sep 03, 2020 1.420 1.460 1.410 1.420 21,922 -0.02(-1.39%)
Sep 02, 2020 1.450 1.470 1.400 1.440 15,676 -0.04(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.