Indicators

3M Co (NY: MMM )

101.49 -1.65 (-1.60%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	17.54	17.54	16.90	17.14	15,317,873	-0.40(-2.29%)
Sep 27, 2002	18.04	18.04	17.42	17.54	9,782,533	-0.50(-2.76%)
Sep 26, 2002	17.66	18.14	17.66	18.04	17,232,286	+0.38(+2.16%)
Sep 25, 2002	17.84	17.91	17.41	17.66	16,303,794	+0.03(+0.15%)
Sep 24, 2002	18.08	18.24	17.58	17.63	12,354,334	-0.68(-3.71%)
Sep 23, 2002	18.37	18.46	18.08	18.31	7,559,478	-0.31(-1.65%)
Sep 20, 2002	18.42	18.70	18.29	18.62	12,447,376	+0.35(+1.94%)
Sep 19, 2002	18.19	18.70	18.19	18.26	10,269,879	-0.18(-0.98%)
Sep 18, 2002	18.18	18.66	18.01	18.44	9,427,691	+0.26(+1.44%)
Sep 17, 2002	18.56	18.79	18.10	18.18	8,920,454	-0.37(-2.01%)
Sep 16, 2002	18.71	18.74	18.48	18.55	6,741,352	-0.12(-0.64%)
Sep 13, 2002	19.07	19.07	18.56	18.67	10,401,742	-0.39(-2.04%)
Sep 12, 2002	19.28	19.28	19.01	19.06	7,418,311	-0.24(-1.27%)
Sep 11, 2002	19.82	19.82	19.28	19.31	5,583,144	-0.20(-1.03%)
Sep 10, 2002	19.33	19.52	19.21	19.51	5,021,043	+0.18(+0.91%)
Sep 09, 2002	19.07	19.39	18.94	19.33	4,444,185	+0.22(+1.17%)
Sep 06, 2002	18.86	19.25	18.86	19.11	4,784,268	+0.30(+1.57%)
Sep 05, 2002	18.55	18.91	18.46	18.82	7,581,295	+0.01(+0.07%)
Sep 04, 2002	18.72	18.92	18.44	18.80	8,986,866	+0.10(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.