Indicators

3M Co (NY: MMM )

99.51 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	58.58	58.58	58.03	58.34	5,695,756	+0.12(+0.20%)
Sep 27, 2007	57.85	58.35	57.78	58.22	5,221,564	+0.53(+0.92%)
Sep 26, 2007	57.46	57.94	57.21	57.69	5,465,879	+0.39(+0.69%)
Sep 25, 2007	57.03	57.54	56.31	57.29	3,859,626	+0.06(+0.11%)
Sep 24, 2007	57.10	57.81	57.04	57.23	4,990,885	+0.08(+0.14%)
Sep 21, 2007	57.66	57.66	56.88	57.15	7,983,138	+0.15(+0.26%)
Sep 20, 2007	56.87	57.54	56.79	57.00	5,318,998	-0.32(-0.57%)
Sep 19, 2007	57.19	57.51	56.78	57.33	7,694,016	+0.19(+0.33%)
Sep 18, 2007	55.64	57.20	55.64	57.14	6,983,391	+1.70(+3.07%)
Sep 17, 2007	55.45	55.94	55.32	55.44	3,039,075	-0.06(-0.10%)
Sep 14, 2007	55.27	55.77	55.14	55.49	3,761,932	-0.04(-0.08%)
Sep 13, 2007	55.53	55.91	55.29	55.54	4,958,321	+0.01(+0.01%)
Sep 12, 2007	55.21	55.96	55.05	55.53	5,095,095	+0.52(+0.95%)
Sep 11, 2007	54.86	55.24	54.64	55.01	5,404,439	+0.26(+0.48%)
Sep 10, 2007	55.56	56.02	54.36	54.74	8,398,501	-0.69(-1.24%)
Sep 07, 2007	56.35	56.35	55.27	55.43	5,744,844	-1.07(-1.89%)
Sep 06, 2007	56.27	56.75	56.15	56.50	4,233,879	+0.44(+0.79%)
Sep 05, 2007	56.35	56.57	55.83	56.05	5,183,706	-0.77(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.