Indicators

Power REIT (NY: PW )

0.8700 -0.1000 (-10.31%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	7.200	7.261	7.200	7.250	2,000	+0.12(+1.68%)
Sep 27, 2012	6.980	7.130	6.980	7.130	2,017	+0.08(+1.13%)
Sep 26, 2012	7.070	7.070	7.000	7.050	1,725	-0.15(-2.04%)
Sep 25, 2012	7.200	7.270	7.150	7.197	1,475	-0.03(-0.45%)
Sep 24, 2012	7.200	7.380	7.200	7.230	3,789	-0.17(-2.30%)
Sep 21, 2012	7.200	7.400	7.200	7.400	1,986	+0.10(+1.37%)
Sep 20, 2012	7.300	7.300	7.270	7.300	800	-0.04(-0.54%)
Sep 19, 2012	7.250	7.340	7.100	7.340	3,324	+0.04(+0.55%)
Sep 18, 2012	7.340	7.350	7.300	7.300	1,000	+0.00(+0.00%)
Sep 14, 2012	7.220	7.300	7.300	7.300	2,600	-0.07(-0.95%)
Sep 13, 2012	7.400	7.400	7.370	7.370	3,940	-0.02(-0.32%)
Sep 12, 2012	7.400	7.400	7.370	7.394	1,894	+0.02(+0.33%)
Sep 11, 2012	7.140	7.540	7.130	7.370	6,905	+0.32(+4.54%)
Sep 10, 2012	7.000	7.091	6.900	7.050	7,754	-0.09(-1.24%)
Sep 06, 2012	7.260	7.138	7.138	7.138	2,400	-0.01(-0.16%)
Sep 05, 2012	7.000	7.194	7.000	7.150	4,951	+0.04(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.