Skip to main content

Power REIT (NY: PW )

0.6300 -0.0200 (-3.08%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 27, 2013 8.410 8.630 8.410 8.610 3,200 -0.02(-0.23%)
Sep 26, 2013 8.560 8.684 8.440 8.630 2,599 +0.03(+0.35%)
Sep 25, 2013 8.580 8.600 8.260 8.600 2,198 +0.20(+2.38%)
Sep 24, 2013 8.690 8.690 8.400 8.400 2,830 -0.11(-1.29%)
Sep 23, 2013 8.690 8.690 8.200 8.510 1,700 -0.14(-1.62%)
Sep 20, 2013 8.380 8.670 8.290 8.650 8,616 +0.45(+5.49%)
Sep 19, 2013 8.340 8.340 8.200 8.200 6,058 -0.15(-1.80%)
Sep 18, 2013 8.340 8.350 8.330 8.350 1,107 +0.15(+1.83%)
Sep 17, 2013 8.230 8.490 8.200 8.200 2,233 -0.14(-1.62%)
Sep 16, 2013 8.500 8.500 8.200 8.335 6,536 -0.02(-0.30%)
Sep 13, 2013 8.150 8.360 8.150 8.360 7,910 +0.16(+1.95%)
Sep 12, 2013 8.170 8.250 8.150 8.200 11,614 -0.10(-1.20%)
Sep 11, 2013 8.689 8.690 8.250 8.300 3,670 +0.02(+0.24%)
Sep 10, 2013 8.153 8.300 8.150 8.280 5,171 +0.18(+2.22%)
Sep 09, 2013 8.180 8.180 8.100 8.100 1,198 -0.08(-0.97%)
Sep 06, 2013 8.100 8.180 8.100 8.179 5,030 +0.08(+0.98%)
Sep 05, 2013 8.100 8.130 8.100 8.100 1,125 +0.06(+0.75%)
Sep 04, 2013 8.190 8.190 8.030 8.040 3,094 +0.02(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.