Indicators

Power REIT (NY: PW )

0.8673 -0.0723 (-7.69%)

Streaming Delayed Price Updated: 2:46 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	8.410	8.630	8.410	8.610	3,200	-0.02(-0.23%)
Sep 26, 2013	8.560	8.684	8.440	8.630	2,599	+0.03(+0.35%)
Sep 25, 2013	8.580	8.600	8.260	8.600	2,198	+0.20(+2.38%)
Sep 24, 2013	8.690	8.690	8.400	8.400	2,830	-0.11(-1.29%)
Sep 23, 2013	8.690	8.690	8.200	8.510	1,700	-0.14(-1.62%)
Sep 20, 2013	8.380	8.670	8.290	8.650	8,616	+0.45(+5.49%)
Sep 19, 2013	8.340	8.340	8.200	8.200	6,058	-0.15(-1.80%)
Sep 18, 2013	8.340	8.350	8.330	8.350	1,107	+0.15(+1.83%)
Sep 17, 2013	8.230	8.490	8.200	8.200	2,233	-0.14(-1.62%)
Sep 16, 2013	8.500	8.500	8.200	8.335	6,536	-0.02(-0.30%)
Sep 13, 2013	8.150	8.360	8.150	8.360	7,910	+0.16(+1.95%)
Sep 12, 2013	8.170	8.250	8.150	8.200	11,614	-0.10(-1.20%)
Sep 11, 2013	8.689	8.690	8.250	8.300	3,670	+0.02(+0.24%)
Sep 10, 2013	8.153	8.300	8.150	8.280	5,171	+0.18(+2.22%)
Sep 09, 2013	8.180	8.180	8.100	8.100	1,198	-0.08(-0.97%)
Sep 06, 2013	8.100	8.180	8.100	8.179	5,030	+0.08(+0.98%)
Sep 05, 2013	8.100	8.130	8.100	8.100	1,125	+0.06(+0.75%)
Sep 04, 2013	8.190	8.190	8.030	8.040	3,094	+0.02(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.