Indicators

Power REIT (NY: PW )

0.7189 +0.0592 (+8.97%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	10.15	10.30	9.990	10.16	6,342	+0.16(+1.61%)
Sep 29, 2014	10.94	10.94	9.990	10.00	21,461	-0.85(-7.83%)
Sep 26, 2014	10.99	11.25	10.75	10.85	18,701	+0.35(+3.34%)
Sep 25, 2014	9.860	10.50	9.860	10.50	6,708	+0.55(+5.53%)
Sep 24, 2014	10.06	10.06	9.870	9.950	1,709	-0.09(-0.90%)
Sep 23, 2014	9.816	10.12	9.816	10.04	21,430	+0.25(+2.55%)
Sep 22, 2014	9.360	9.930	9.360	9.790	6,594	+0.19(+1.98%)
Sep 19, 2014	9.500	9.600	9.350	9.600	1,701	+0.30(+3.22%)
Sep 18, 2014	9.480	9.490	9.300	9.300	902	-0.29(-3.02%)
Sep 17, 2014	9.360	9.590	9.360	9.590	1,509	+0.23(+2.46%)
Sep 16, 2014	9.300	9.484	9.250	9.360	1,300	+0.00(+0.00%)
Sep 15, 2014	9.350	9.450	9.279	9.360	2,359	+0.00(+0.00%)
Sep 12, 2014	9.300	9.500	9.300	9.360	5,701	+0.08(+0.86%)
Sep 11, 2014	9.370	9.370	9.240	9.280	1,909	+0.04(+0.43%)
Sep 10, 2014	9.130	9.240	9.121	9.240	546	+0.14(+1.54%)
Sep 09, 2014	9.100	9.100	9.100	9.100	514	-0.05(-0.55%)
Sep 05, 2014	9.150	9.150	9.150	9.150	900	-0.00(-0.01%)
Sep 04, 2014	9.000	9.151	9.000	9.151	962	+0.04(+0.40%)
Sep 03, 2014	9.230	9.250	9.064	9.114	1,427	-0.07(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.