Indicators

20+ Year Trsy Bear -3X Direxion ETF (NY: TMV )

34.09 +1.09 (+3.30%)

Official Closing Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	44.38	44.88	44.09	44.33	318,117	-0.35(-0.78%)
Sep 28, 2017	44.95	45.19	44.49	44.68	283,258	+0.42(+0.94%)
Sep 27, 2017	44.19	44.50	43.83	44.26	515,444	+1.92(+4.54%)
Sep 26, 2017	42.36	42.68	42.24	42.34	289,792	+0.28(+0.66%)
Sep 25, 2017	42.78	42.92	41.85	42.06	492,682	-0.83(-1.94%)
Sep 22, 2017	42.61	43.08	42.38	42.89	176,297	-0.37(-0.86%)
Sep 21, 2017	43.01	43.29	42.59	43.26	183,536	+0.05(+0.11%)
Sep 20, 2017	43.22	43.82	42.96	43.22	387,320	-0.05(-0.11%)
Sep 19, 2017	42.85	43.38	42.78	43.26	169,528	+0.30(+0.70%)
Sep 18, 2017	42.59	43.28	42.55	42.96	222,483	+0.70(+1.64%)
Sep 15, 2017	42.06	42.57	42.06	42.27	139,716	-0.07(-0.16%)
Sep 14, 2017	42.80	42.80	42.28	42.34	178,001	-0.46(-1.08%)
Sep 13, 2017	42.22	42.82	42.22	42.80	230,825	+0.49(+1.15%)
Sep 12, 2017	42.13	42.57	42.06	42.31	231,408	+0.67(+1.61%)
Sep 11, 2017	41.25	41.83	41.13	41.64	348,122	+1.44(+3.57%)
Sep 08, 2017	40.09	40.62	40.09	40.20	540,878	+0.19(+0.46%)
Sep 07, 2017	40.92	40.92	39.71	40.02	504,933	-1.23(-2.98%)
Sep 06, 2017	40.53	41.46	40.27	41.25	583,554	+0.74(+1.83%)
Sep 05, 2017	41.57	41.57	40.47	40.51	1,118,615	-1.99(-4.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.