Indicators

20+ Year Trsy Bear -3X Direxion ETF (NY: TMV )

34.19 +1.26 (+3.83%)

Streaming Delayed Price Updated: 12:50 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	43.85	44.35	43.57	43.80	321,927	-0.34(-0.78%)
Sep 28, 2017	44.42	44.65	43.96	44.15	286,651	+0.41(+0.94%)
Sep 27, 2017	43.67	43.98	43.31	43.74	521,618	+1.90(+4.54%)
Sep 26, 2017	41.86	42.18	41.74	41.83	293,263	+0.27(+0.66%)
Sep 25, 2017	42.27	42.41	41.35	41.56	498,583	-0.82(-1.95%)
Sep 22, 2017	42.11	42.57	41.88	42.38	178,408	-0.37(-0.86%)
Sep 21, 2017	42.50	42.77	42.08	42.75	185,734	+0.05(+0.11%)
Sep 20, 2017	42.70	43.30	42.45	42.70	391,959	-0.05(-0.11%)
Sep 19, 2017	42.34	42.87	42.27	42.75	171,558	+0.30(+0.70%)
Sep 18, 2017	42.09	42.77	42.04	42.45	225,148	+0.69(+1.64%)
Sep 15, 2017	41.56	42.06	41.56	41.77	141,389	-0.07(-0.16%)
Sep 14, 2017	42.29	42.29	41.78	41.83	180,133	-0.46(-1.08%)
Sep 13, 2017	41.72	42.32	41.72	42.29	233,590	+0.48(+1.15%)
Sep 12, 2017	41.63	42.06	41.56	41.81	234,180	+0.66(+1.61%)
Sep 11, 2017	40.76	41.33	40.64	41.15	352,292	+1.42(+3.57%)
Sep 08, 2017	39.61	40.14	39.61	39.73	547,356	+0.18(+0.46%)
Sep 07, 2017	40.44	40.44	39.24	39.55	510,980	-1.21(-2.98%)
Sep 06, 2017	40.05	40.96	39.80	40.76	590,543	+0.73(+1.83%)
Sep 05, 2017	41.08	41.08	39.99	40.03	1,132,013	-1.97(-4.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.