Indicators

Sanofi-Aventis S.A. ADR (NY: SNY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	25.64	25.74	25.15	25.38	5,780,951	-0.85(-3.24%)
Sep 27, 2012	26.04	26.27	25.88	26.22	5,287,061	+0.56(+2.18%)
Sep 26, 2012	25.86	25.89	25.54	25.66	3,035,955	-0.38(-1.47%)
Sep 25, 2012	26.24	26.50	26.04	26.05	5,096,487	-0.09(-0.36%)
Sep 24, 2012	26.08	26.25	26.02	26.14	2,185,095	-0.15(-0.56%)
Sep 21, 2012	26.32	26.50	26.24	26.29	2,949,384	+0.29(+1.13%)
Sep 20, 2012	25.90	26.07	25.83	25.99	3,550,369	-0.06(-0.25%)
Sep 19, 2012	26.02	26.14	25.88	26.06	5,563,390	+0.27(+1.05%)
Sep 18, 2012	25.79	25.83	25.67	25.79	2,930,163	+0.05(+0.18%)
Sep 17, 2012	25.77	25.95	25.66	25.74	2,856,259	-0.08(-0.30%)
Sep 14, 2012	26.01	26.24	25.77	25.82	12,691,120	+0.05(+0.21%)
Sep 13, 2012	25.51	25.87	25.33	25.77	3,989,199	+0.27(+1.06%)
Sep 12, 2012	25.65	25.65	25.45	25.49	5,381,578	+0.05(+0.19%)
Sep 11, 2012	25.12	25.56	25.06	25.45	6,164,712	+0.87(+3.55%)
Sep 10, 2012	24.75	24.83	24.57	24.57	1,806,246	-0.41(-1.65%)
Sep 07, 2012	25.02	25.02	24.82	24.99	4,490,744	+0.07(+0.28%)
Sep 06, 2012	24.49	24.93	24.49	24.92	5,158,553	+0.77(+3.17%)
Sep 05, 2012	24.26	24.32	24.11	24.15	2,506,907	+0.12(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.