Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Companhia Siderurgica Nacional ADR (NY: SID )

2.330 -0.090 (-3.72%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 4.408 4.689 4.342 4.667 23,538,544 +0.54(+13.21%)
Sep 29, 2008 4.783 4.783 4.044 4.123 27,337,068 -1.14(-21.68%)
Sep 26, 2008 5.266 5.277 5.029 5.264 0 -0.33(-5.89%)
Sep 25, 2008 5.594 5.670 5.460 5.594 22,733,750 +0.02(+0.39%)
Sep 24, 2008 5.602 5.745 5.497 5.572 18,868,784 +0.03(+0.51%)
Sep 23, 2008 5.934 6.033 5.455 5.543 28,147,742 -0.57(-9.37%)
Sep 22, 2008 6.419 6.419 6.074 6.116 23,047,490 -0.24(-3.80%)
Sep 19, 2008 5.815 6.696 5.815 6.357 0 +1.04(+19.67%)
Sep 18, 2008 5.223 5.453 4.757 5.313 29,946,980 +0.24(+4.72%)
Sep 17, 2008 5.701 5.741 5.049 5.073 33,499,724 -0.76(-12.96%)
Sep 16, 2008 5.372 5.899 5.326 5.828 30,723,820 +0.22(+4.00%)
Sep 15, 2008 5.835 6.109 5.589 5.604 32,298,980 -0.65(-10.33%)
Sep 12, 2008 5.769 6.294 5.769 6.250 0 +0.51(+8.83%)
Sep 11, 2008 5.220 5.754 5.203 5.743 26,592,876 +0.28(+5.10%)
Sep 10, 2008 5.359 5.580 5.157 5.464 29,101,958 +0.21(+3.92%)
Sep 09, 2008 5.686 5.767 5.242 5.258 36,918,316 -0.67(-11.30%)
Sep 08, 2008 6.469 6.520 5.875 5.927 23,668,962 -0.21(-3.43%)
Sep 05, 2008 5.857 6.164 5.831 6.138 0 -0.13(-2.10%)
Sep 04, 2008 6.709 6.744 6.166 6.270 30,925,440 -0.62(-8.99%)
Sep 03, 2008 6.946 7.174 6.742 6.889 25,380,726 -0.22(-3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.