Indicators

Federal Agricultural Mortgage Corp (NY: AGM )

173.37 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	18.86	19.00	18.21	18.22	75,111	-0.64(-3.39%)
Sep 28, 2006	18.69	18.94	18.43	18.86	30,654	+0.22(+1.18%)
Sep 27, 2006	18.52	18.65	18.48	18.64	33,415	+0.09(+0.48%)
Sep 26, 2006	18.84	18.96	18.34	18.55	85,281	-0.28(-1.46%)
Sep 25, 2006	18.38	18.93	18.38	18.83	67,121	+0.44(+2.40%)
Sep 22, 2006	19.18	19.22	18.22	18.38	65,668	-0.85(-4.44%)
Sep 21, 2006	19.44	19.61	19.23	19.24	27,894	-0.15(-0.78%)
Sep 20, 2006	19.47	19.51	19.26	19.39	46,490	-0.01(-0.07%)
Sep 19, 2006	19.31	19.47	19.18	19.40	69,590	+0.06(+0.32%)
Sep 18, 2006	19.34	19.49	19.27	19.34	121,311	-0.02(-0.11%)
Sep 15, 2006	19.33	19.40	19.18	19.36	89,204	+0.21(+1.08%)
Sep 14, 2006	19.25	19.25	18.99	19.16	71,770	-0.16(-0.82%)
Sep 13, 2006	18.76	19.38	18.65	19.31	39,953	+0.50(+2.67%)
Sep 12, 2006	18.69	18.93	18.62	18.81	43,149	+0.18(+0.96%)
Sep 11, 2006	18.51	18.72	18.36	18.63	47,798	+0.10(+0.52%)
Sep 08, 2006	18.52	18.69	18.42	18.54	18,160	+0.05(+0.26%)
Sep 07, 2006	19.00	19.00	18.24	18.49	64,505	-0.54(-2.86%)
Sep 06, 2006	19.09	19.16	18.63	19.03	32,252	-0.13(-0.68%)
Sep 05, 2006	19.20	19.38	19.10	19.16	43,439	-0.09(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.