Indicators

Federal Agricultural Mortgage Corp (NY: AGM )

173.37 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	21.00	21.28	20.10	20.19	181,081	-0.85(-4.05%)
Sep 27, 2007	21.86	22.12	20.96	21.04	130,756	-0.77(-3.53%)
Sep 26, 2007	21.66	22.28	21.57	21.81	196,353	+0.25(+1.18%)
Sep 25, 2007	21.27	21.82	21.16	21.55	244,205	+0.12(+0.54%)
Sep 24, 2007	21.67	21.76	21.07	21.44	134,829	-0.32(-1.45%)
Sep 21, 2007	21.73	22.34	21.33	21.75	179,190	+0.23(+1.09%)
Sep 20, 2007	22.50	22.50	21.33	21.52	43,197	-0.98(-4.37%)
Sep 19, 2007	22.39	22.52	21.88	22.50	105,739	+0.43(+1.93%)
Sep 18, 2007	20.28	22.16	19.92	22.08	62,833	+1.86(+9.22%)
Sep 17, 2007	20.62	20.74	20.06	20.21	55,269	-0.43(-2.07%)
Sep 14, 2007	20.52	20.71	20.28	20.64	63,560	-0.05(-0.23%)
Sep 13, 2007	20.90	21.55	20.59	20.69	50,615	-0.10(-0.46%)
Sep 12, 2007	21.35	21.65	20.74	20.78	60,505	-0.67(-3.14%)
Sep 11, 2007	21.20	21.77	20.77	21.46	57,015	+0.37(+1.76%)
Sep 10, 2007	21.30	21.30	20.44	21.09	64,723	-0.12(-0.58%)
Sep 07, 2007	21.76	21.76	20.96	21.21	51,051	-0.79(-3.59%)
Sep 06, 2007	22.35	22.37	21.64	22.00	55,415	-0.32(-1.45%)
Sep 05, 2007	22.83	22.92	22.32	22.32	34,761	-0.61(-2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.