Indicators

Phillips 66 Partners LP (NY: PSXP )

42.01 UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	37.17	38.24	36.38	36.77	882,388	-0.15(-0.42%)
Sep 28, 2017	36.82	36.98	36.18	36.92	219,452	+0.16(+0.44%)
Sep 27, 2017	37.26	37.41	36.58	36.76	654,187	-0.31(-0.83%)
Sep 26, 2017	37.13	37.44	36.83	37.07	355,670	+0.09(+0.25%)
Sep 25, 2017	36.02	37.33	35.96	36.98	923,763	+1.02(+2.84%)
Sep 22, 2017	34.68	36.38	34.22	35.96	706,056	+2.01(+5.94%)
Sep 21, 2017	33.65	34.28	33.52	33.94	605,319	+0.26(+0.77%)
Sep 20, 2017	33.75	34.10	33.31	33.68	215,668	-0.07(-0.21%)
Sep 19, 2017	34.20	34.28	33.68	33.75	163,474	-0.34(-1.01%)
Sep 18, 2017	34.10	34.45	33.94	34.10	192,621	-0.07(-0.20%)
Sep 15, 2017	34.01	34.45	33.88	34.17	592,440	+0.16(+0.47%)
Sep 14, 2017	33.66	34.29	33.48	34.01	330,957	+0.41(+1.23%)
Sep 13, 2017	33.22	33.66	33.12	33.59	190,123	+0.41(+1.24%)
Sep 12, 2017	33.09	33.31	32.81	33.18	171,457	+0.13(+0.38%)
Sep 11, 2017	33.06	33.29	32.78	33.06	171,983	+0.08(+0.23%)
Sep 08, 2017	32.86	33.22	32.75	32.98	226,439	-0.04(-0.13%)
Sep 07, 2017	32.96	33.15	32.71	33.02	267,053	-0.01(-0.02%)
Sep 06, 2017	33.33	33.49	32.92	33.03	309,521	-0.08(-0.25%)
Sep 05, 2017	33.75	33.84	33.08	33.11	204,609	-0.55(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.