Indicators

Ipatha.B Platinum Subindex TR ETN (NY: PGM )

49.41 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	43.89	43.89	43.24	43.49	10,790	-1.94(-4.26%)
Sep 27, 2019	45.43	45.43	45.43	45.43	100	+0.06(+0.13%)
Sep 26, 2019	44.68	45.37	44.68	45.37	327	+0.04(+0.09%)
Sep 25, 2019	45.75	45.78	45.33	45.33	800	-1.56(-3.34%)
Sep 24, 2019	46.90	46.90	46.90	46.90	15	-0.33(-0.70%)
Sep 23, 2019	47.23	47.23	47.23	47.23	0	+0.83(+1.79%)
Sep 20, 2019	46.40	46.40	46.40	46.40	0	+0.23(+0.50%)
Sep 19, 2019	46.16	46.16	46.16	46.16	0	+0.80(+1.77%)
Sep 18, 2019	45.36	45.36	45.36	45.36	0	-0.91(-1.96%)
Sep 17, 2019	46.27	46.27	46.27	46.27	0	-0.06(-0.13%)
Sep 16, 2019	46.33	46.33	46.33	46.33	0	-0.86(-1.82%)
Sep 13, 2019	47.19	47.19	47.19	47.19	100	+0.52(+1.10%)
Sep 12, 2019	46.67	46.67	46.67	46.67	0	+0.77(+1.68%)
Sep 11, 2019	46.67	46.67	45.91	45.91	275	-0.33(-0.71%)
Sep 10, 2019	46.23	46.23	46.23	46.23	0	-0.74(-1.58%)
Sep 09, 2019	46.98	46.98	46.98	46.98	0	+0.35(+0.74%)
Sep 06, 2019	47.25	47.29	46.63	46.63	2,000	-0.29(-0.61%)
Sep 05, 2019	49.00	49.00	46.91	46.91	200	-1.32(-2.73%)
Sep 04, 2019	48.23	48.23	48.23	48.23	0	+1.06(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.