Indicators

Renaissance IPO ETF (NY: IPO )

43.11 +0.12 (+0.28%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	30.03	30.08	30.00	30.05	4,535	+0.03(+0.10%)
Sep 27, 2018	29.92	30.24	29.92	30.02	2,619	-0.07(-0.23%)
Sep 26, 2018	30.10	30.17	30.09	30.09	1,498	-0.02(-0.06%)
Sep 25, 2018	30.13	30.17	30.10	30.10	897	+0.11(+0.36%)
Sep 24, 2018	30.15	30.15	29.95	30.00	2,915	-0.28(-0.92%)
Sep 21, 2018	30.52	30.62	30.27	30.27	2,721	-0.21(-0.69%)
Sep 20, 2018	30.20	30.48	30.08	30.48	4,348	+0.48(+1.60%)
Sep 19, 2018	29.92	30.05	29.92	30.01	2,131	-0.13(-0.44%)
Sep 18, 2018	30.11	30.15	30.03	30.14	949	+0.31(+1.04%)
Sep 17, 2018	30.18	30.19	29.83	29.83	3,312	-0.64(-2.12%)
Sep 14, 2018	30.56	30.56	30.32	30.47	907	-0.02(-0.08%)
Sep 13, 2018	30.49	30.49	30.49	30.49	528	+0.31(+1.03%)
Sep 12, 2018	29.83	30.18	29.83	30.18	682	-0.00(-0.02%)
Sep 11, 2018	30.19	30.19	30.19	30.19	405	+0.14(+0.46%)
Sep 10, 2018	29.88	30.13	29.88	30.05	4,195	+0.19(+0.63%)
Sep 07, 2018	29.49	30.16	29.49	29.86	3,125	+0.25(+0.83%)
Sep 06, 2018	29.36	29.61	29.36	29.61	569	-0.25(-0.82%)
Sep 05, 2018	30.72	30.72	29.60	29.86	2,929	-0.40(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.