Indicators

DJ Select Microcap ETF FT (NY: FDM )

60.64 +0.08 (+0.13%)

Official Closing Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	18.20	18.21	18.00	18.00	16,205	-0.22(-1.23%)
Sep 28, 2006	18.31	18.31	18.09	18.23	1,920	+0.02(+0.09%)
Sep 27, 2006	18.14	18.21	18.14	18.21	2,880	+0.08(+0.46%)
Sep 26, 2006	18.09	18.16	18.02	18.13	14,885	+0.05(+0.28%)
Sep 25, 2006	17.82	18.13	17.82	18.08	9,123	+0.26(+1.45%)
Sep 22, 2006	18.05	18.05	17.74	17.82	2,640	-0.28(-1.57%)
Sep 21, 2006	18.39	18.39	18.10	18.10	2,760	-0.14(-0.78%)
Sep 20, 2006	18.13	18.30	18.13	18.24	7,082	+0.42(+2.38%)
Sep 19, 2006	18.08	18.08	17.74	17.82	5,041	-0.28(-1.57%)
Sep 18, 2006	18.12	18.21	18.07	18.10	3,721	+0.00(+0.02%)
Sep 15, 2006	18.07	18.17	18.02	18.10	8,402	+0.07(+0.40%)
Sep 14, 2006	18.12	18.12	18.02	18.03	4,081	-0.11(-0.60%)
Sep 13, 2006	17.93	18.14	17.93	18.14	32,891	+0.19(+1.07%)
Sep 12, 2006	17.71	17.94	17.71	17.94	2,160	+0.44(+2.52%)
Sep 11, 2006	17.49	17.54	17.44	17.50	3,001	-0.04(-0.24%)
Sep 08, 2006	17.48	17.54	17.48	17.54	1,920	+0.08(+0.48%)
Sep 07, 2006	17.83	17.83	17.46	17.46	12,364	-0.19(-1.09%)
Sep 06, 2006	17.89	17.89	17.65	17.65	5,041	-0.32(-1.76%)
Sep 05, 2006	17.85	17.98	17.84	17.97	77,306	+0.12(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.