Indicators

DJ Select Microcap ETF FT (NY: FDM )

60.64 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	20.50	20.50	20.50	20.50	0	+0.00(+0.00%)
Sep 27, 2007	20.41	20.50	20.37	20.50	9,483	+0.17(+0.82%)
Sep 26, 2007	20.37	20.40	20.31	20.33	13,084	+0.09(+0.45%)
Sep 25, 2007	20.23	20.24	20.21	20.24	720	-0.18(-0.90%)
Sep 24, 2007	20.59	20.67	20.40	20.43	17,165	-0.22(-1.05%)
Sep 21, 2007	20.64	20.73	20.59	20.64	10,443	+0.10(+0.49%)
Sep 20, 2007	20.71	20.71	20.43	20.54	13,324	-0.19(-0.92%)
Sep 19, 2007	20.63	20.82	20.59	20.73	20,647	+0.38(+1.88%)
Sep 18, 2007	19.52	20.50	19.52	20.35	3,121	+0.81(+4.16%)
Sep 17, 2007	19.59	19.59	19.51	19.54	2,400	+0.04(+0.23%)
Sep 14, 2007	19.49	19.49	19.49	19.49	120	-0.16(-0.81%)
Sep 13, 2007	19.51	19.69	19.51	19.65	840	+0.06(+0.30%)
Sep 12, 2007	19.67	19.74	19.59	19.59	1,200	-0.07(-0.38%)
Sep 11, 2007	19.67	19.67	19.67	19.67	240	+0.29(+1.49%)
Sep 10, 2007	19.65	19.65	19.15	19.38	7,202	-0.12(-0.62%)
Sep 07, 2007	19.62	19.62	19.50	19.50	2,160	-0.48(-2.42%)
Sep 06, 2007	19.95	19.98	19.95	19.98	2,400	+0.03(+0.13%)
Sep 05, 2007	19.98	20.01	19.83	19.96	6,842	-0.14(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.