Indicators

Desktop Metal Inc (NY: DM )

0.6100 +0.0158 (+2.66%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	31.22	31.31	28.35	28.75	618,112	-0.09(-0.31%)
Sep 28, 2017	29.25	29.43	28.66	28.84	294,582	-1.12(-3.75%)
Sep 27, 2017	30.05	30.54	29.43	29.96	319,530	+0.27(+0.91%)
Sep 26, 2017	31.09	31.09	29.16	29.69	467,948	-1.30(-4.20%)
Sep 25, 2017	30.46	31.22	30.28	31.00	660,618	+0.67(+2.22%)
Sep 22, 2017	28.48	31.04	28.17	30.32	1,002,991	+1.71(+5.97%)
Sep 21, 2017	27.36	28.62	27.36	28.62	320,707	+1.03(+3.75%)
Sep 20, 2017	27.18	27.67	26.95	27.58	278,486	+0.58(+2.16%)
Sep 19, 2017	26.60	27.22	26.42	27.00	127,137	+0.45(+1.69%)
Sep 18, 2017	26.95	27.36	26.33	26.55	309,378	-0.49(-1.83%)
Sep 15, 2017	27.27	27.40	26.60	27.04	6,358,106	-0.18(-0.66%)
Sep 14, 2017	27.49	27.90	27.13	27.22	795,668	-0.22(-0.82%)
Sep 13, 2017	27.18	27.63	26.91	27.45	923,049	+0.13(+0.49%)
Sep 12, 2017	27.40	28.08	26.91	27.31	832,916	-0.04(-0.16%)
Sep 11, 2017	26.60	27.63	26.37	27.36	961,520	+0.72(+2.70%)
Sep 08, 2017	25.65	27.00	25.61	26.64	1,250,745	+1.21(+4.77%)
Sep 07, 2017	25.61	26.64	25.38	25.43	254,336	-0.13(-0.53%)
Sep 06, 2017	25.20	26.06	25.20	25.56	344,297	+0.40(+1.61%)
Sep 05, 2017	25.61	25.92	24.89	25.16	103,594	-0.36(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.