Indicators

Helix Energy Solutions Group (NY: HLX )

11.20 -0.04 (-0.36%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	33.15	33.93	33.15	33.40	1,191,100	+0.09(+0.27%)
Sep 28, 2006	33.63	34.05	33.15	33.31	768,900	-0.29(-0.86%)
Sep 27, 2006	33.45	33.80	33.01	33.60	1,033,000	+0.43(+1.30%)
Sep 26, 2006	32.33	33.49	32.06	33.17	902,800	+0.64(+1.97%)
Sep 25, 2006	31.85	34.62	30.00	32.53	1,605,000	-0.28(-0.85%)
Sep 22, 2006	33.58	33.60	32.55	32.81	963,500	-0.49(-1.47%)
Sep 21, 2006	32.65	33.95	32.63	33.30	1,072,400	+0.72(+2.21%)
Sep 20, 2006	33.00	33.46	32.35	32.58	1,330,800	-0.82(-2.46%)
Sep 19, 2006	34.40	34.40	33.37	33.40	1,050,500	-0.60(-1.76%)
Sep 18, 2006	33.61	34.28	33.35	34.00	907,700	+0.45(+1.34%)
Sep 15, 2006	33.28	33.78	32.90	33.55	1,203,300	+0.44(+1.33%)
Sep 14, 2006	34.55	34.75	32.77	33.11	1,867,900	-1.34(-3.89%)
Sep 13, 2006	34.35	34.93	34.00	34.45	830,900	+0.46(+1.35%)
Sep 12, 2006	33.50	34.18	33.20	33.99	1,804,900	-0.39(-1.13%)
Sep 11, 2006	35.50	35.86	34.38	34.38	2,077,200	-2.45(-6.65%)
Sep 08, 2006	38.32	38.50	36.66	36.83	1,143,300	-1.42(-3.71%)
Sep 07, 2006	38.44	38.59	37.78	38.25	804,600	-0.27(-0.70%)
Sep 06, 2006	40.05	40.05	38.32	38.52	1,238,100	-1.33(-3.34%)
Sep 05, 2006	40.00	40.60	39.48	39.85	1,334,600	+0.70(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.