Indicators

Helix Energy Solutions Group (NY: HLX )

11.41 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	9.500	9.930	9.500	9.880	1,165,600	+0.33(+3.46%)
Sep 27, 2018	9.570	9.630	9.415	9.550	539,553	+0.06(+0.63%)
Sep 26, 2018	9.340	9.650	9.340	9.490	630,349	-0.12(-1.25%)
Sep 25, 2018	9.830	9.880	9.580	9.610	653,487	-0.12(-1.23%)
Sep 24, 2018	9.770	9.940	9.545	9.730	981,081	-0.01(-0.10%)
Sep 21, 2018	9.850	9.960	9.715	9.740	2,473,300	-0.05(-0.51%)
Sep 20, 2018	9.730	9.840	9.650	9.790	1,320,480	+0.19(+1.98%)
Sep 19, 2018	9.300	9.720	9.280	9.600	1,269,323	+0.30(+3.23%)
Sep 18, 2018	9.200	9.500	9.200	9.300	1,552,682	+0.22(+2.42%)
Sep 17, 2018	9.010	9.130	9.000	9.080	1,497,708	+0.07(+0.78%)
Sep 14, 2018	8.900	9.100	8.810	9.010	1,449,100	+0.12(+1.35%)
Sep 13, 2018	9.130	9.145	8.870	8.890	714,274	-0.26(-2.84%)
Sep 12, 2018	9.250	9.290	9.130	9.150	984,197	+0.05(+0.55%)
Sep 11, 2018	9.120	9.230	9.020	9.100	690,684	+0.00(+0.00%)
Sep 10, 2018	8.920	9.190	8.900	9.100	788,041	+0.23(+2.59%)
Sep 07, 2018	8.700	8.910	8.560	8.870	854,800	+0.05(+0.57%)
Sep 06, 2018	9.270	9.307	8.730	8.820	876,470	-0.47(-5.06%)
Sep 05, 2018	9.460	9.480	9.130	9.290	689,864	-0.24(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.