Indicators

Eventbrite Inc (NY: EB )

4.990 -0.030 (-0.60%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	9.710	9.960	9.670	9.860	682,801	+0.26(+2.71%)
Sep 28, 2023	9.640	9.870	9.560	9.600	519,193	-0.15(-1.54%)
Sep 27, 2023	9.550	9.790	9.465	9.750	771,105	+0.23(+2.42%)
Sep 26, 2023	9.660	9.835	9.450	9.520	480,186	-0.24(-2.46%)
Sep 25, 2023	9.690	9.825	9.740	9.760	485,537	-0.03(-0.31%)
Sep 22, 2023	9.970	10.10	9.790	9.790	596,421	-0.07(-0.71%)
Sep 21, 2023	10.04	10.14	9.820	9.860	1,113,476	-0.37(-3.62%)
Sep 20, 2023	9.990	10.40	9.900	10.23	1,547,864	+0.34(+3.44%)
Sep 19, 2023	10.07	10.26	9.880	9.890	765,555	-0.21(-2.08%)
Sep 18, 2023	9.520	10.11	9.490	10.10	802,969	+0.52(+5.43%)
Sep 15, 2023	9.630	9.690	9.360	9.580	1,065,105	-0.12(-1.24%)
Sep 14, 2023	9.900	10.14	9.690	9.700	788,983	-0.09(-0.92%)
Sep 13, 2023	9.990	10.20	9.730	9.790	1,146,771	-0.23(-2.30%)
Sep 12, 2023	9.520	10.13	9.485	10.02	1,322,496	+0.47(+4.92%)
Sep 11, 2023	9.650	9.780	9.500	9.550	1,075,039	-0.04(-0.42%)
Sep 08, 2023	9.670	9.790	9.550	9.590	691,825	-0.10(-1.03%)
Sep 07, 2023	9.560	9.860	9.500	9.690	624,615	-0.01(-0.10%)
Sep 06, 2023	9.980	9.980	9.660	9.700	732,800	-0.28(-2.81%)
Sep 05, 2023	10.10	10.25	9.955	9.980	1,016,122	-0.28(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.