Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Saba Capital Income & Opportunities Fund (NY: BRW )

7.150 +0.050 (+0.70%)
Streaming Delayed Price Updated: 12:50 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 6.288 6.329 6.274 6.274 165,354 -0.03(-0.44%)
Sep 29, 2021 6.315 6.315 6.288 6.301 127,783 +0.00(+0.00%)
Sep 28, 2021 6.301 6.315 6.260 6.301 114,496 -0.03(-0.44%)
Sep 27, 2021 6.315 6.343 6.260 6.329 180,976 +0.04(+0.66%)
Sep 24, 2021 6.315 6.315 6.288 6.288 95,709 +0.00(+0.00%)
Sep 23, 2021 6.315 6.315 6.288 6.288 62,629 +0.01(+0.22%)
Sep 22, 2021 6.246 6.274 6.246 6.274 52,762 +0.03(+0.44%)
Sep 21, 2021 6.301 6.301 6.246 6.246 86,317 -0.01(-0.22%)
Sep 20, 2021 6.260 6.274 6.233 6.260 133,456 -0.03(-0.44%)
Sep 17, 2021 6.274 6.291 6.274 6.288 98,447 +0.01(+0.22%)
Sep 16, 2021 6.288 6.301 6.274 6.274 61,717 -0.01(-0.22%)
Sep 15, 2021 6.288 6.315 6.274 6.288 121,462 +0.00(+0.00%)
Sep 14, 2021 6.315 6.315 6.288 6.288 23,100 -0.03(-0.44%)
Sep 13, 2021 6.288 6.315 6.274 6.315 100,187 +0.04(+0.66%)
Sep 10, 2021 6.274 6.301 6.274 6.274 72,854 -0.01(-0.22%)
Sep 09, 2021 6.260 6.300 6.260 6.288 102,177 +0.03(+0.51%)
Sep 08, 2021 6.256 6.283 6.256 6.256 75,970 +0.00(+0.00%)
Sep 07, 2021 6.242 6.270 6.242 6.256 63,097 +0.00(+0.00%)
Sep 03, 2021 6.270 6.283 6.256 6.256 60,144 -0.03(-0.44%)
Sep 02, 2021 6.242 6.297 6.242 6.283 115,045 +0.02(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.