Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Proshares Bitcoin Strategy ETF (NY: BITO )

25.06 -1.17 (-4.46%)
Streaming Delayed Price Updated: 12:55 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 7.916 8.327 7.909 8.020 12,133,158 +0.02(+0.25%)
Sep 29, 2022 7.939 8.086 7.739 7.999 7,321,442 -0.06(-0.75%)
Sep 28, 2022 7.886 8.106 7.832 8.060 12,108,892 +0.21(+2.64%)
Sep 27, 2022 8.294 8.384 7.735 7.852 11,109,314 -0.05(-0.59%)
Sep 26, 2022 7.839 7.943 7.799 7.899 6,960,253 +0.17(+2.25%)
Sep 23, 2022 7.819 7.829 7.605 7.725 12,832,186 -0.21(-2.70%)
Sep 22, 2022 7.866 8.023 7.719 7.939 11,954,105 +0.13(+1.71%)
Sep 21, 2022 7.939 8.187 7.698 7.805 17,144,262 +0.01(+0.17%)
Sep 20, 2022 7.772 7.943 7.702 7.792 7,595,857 -0.23(-2.92%)
Sep 19, 2022 7.712 8.053 7.712 8.026 10,016,163 -0.04(-0.50%)
Sep 16, 2022 8.133 8.140 7.943 8.066 9,304,191 -0.07(-0.82%)
Sep 15, 2022 8.234 8.307 8.020 8.133 7,477,730 -0.08(-0.98%)
Sep 14, 2022 8.374 8.381 8.076 8.213 10,286,524 -0.14(-1.68%)
Sep 13, 2022 8.795 8.867 8.264 8.354 12,199,769 -0.91(-9.82%)
Sep 12, 2022 9.223 9.290 9.090 9.264 10,381,037 +0.45(+5.16%)
Sep 09, 2022 8.628 8.852 8.621 8.809 12,605,706 +0.85(+10.67%)
Sep 08, 2022 7.832 7.959 7.809 7.959 9,849,557 +0.16(+2.06%)
Sep 07, 2022 7.712 7.879 7.698 7.799 8,703,535 +0.13(+1.66%)
Sep 06, 2022 8.133 8.153 7.658 7.672 18,029,344 -0.47(-5.83%)
Sep 02, 2022 8.354 8.401 8.060 8.147 11,116,992 +0.02(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.