Indicators

(NY: DFNM )

47.47 +0.07 (+0.15%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	45.68	45.72	45.61	45.67	120,080	+0.03(+0.06%)
Sep 28, 2023	45.69	45.71	45.59	45.64	213,921	-0.09(-0.19%)
Sep 27, 2023	45.70	45.77	45.67	45.73	127,089	-0.02(-0.04%)
Sep 26, 2023	45.80	45.80	45.72	45.75	117,322	-0.01(-0.02%)
Sep 25, 2023	45.93	45.82	45.75	45.76	150,342	-0.19(-0.41%)
Sep 22, 2023	45.96	46.02	45.89	45.95	103,520	-0.04(-0.09%)
Sep 21, 2023	46.09	46.09	45.97	45.99	52,517	-0.19(-0.40%)
Sep 20, 2023	46.15	46.20	46.14	46.17	39,434	-0.01(-0.03%)
Sep 19, 2023	46.23	46.23	46.16	46.19	63,355	-0.05(-0.12%)
Sep 18, 2023	46.24	46.25	46.20	46.24	121,825	+0.06(+0.13%)
Sep 15, 2023	46.25	46.25	46.17	46.19	92,184	-0.01(-0.02%)
Sep 14, 2023	46.20	46.27	46.18	46.20	77,250	-0.09(-0.19%)
Sep 13, 2023	46.29	46.29	46.20	46.28	146,649	+0.01(+0.02%)
Sep 12, 2023	46.23	46.30	46.20	46.27	30,996	+0.02(+0.04%)
Sep 11, 2023	46.28	46.29	46.23	46.25	67,276	-0.03(-0.06%)
Sep 08, 2023	46.28	46.33	46.24	46.28	44,667	+0.05(+0.11%)
Sep 07, 2023	46.25	46.31	46.23	46.23	98,434	-0.01(-0.02%)
Sep 06, 2023	46.24	46.31	46.23	46.24	106,334	-0.03(-0.06%)
Sep 05, 2023	46.33	46.33	46.22	46.27	115,982	-0.05(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.