Indicators

BlackRock Municipal Income Fund, Inc. (NY: MUI )

12.39 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	12.41	12.41	12.38	12.39	96,261	-0.01(-0.08%)
Sep 19, 2024	12.42	12.42	12.38	12.40	197,832	+0.00(+0.00%)
Sep 18, 2024	12.44	12.44	12.37	12.40	283,291	-0.04(-0.32%)
Sep 17, 2024	12.46	12.47	12.40	12.44	288,623	-0.01(-0.08%)
Sep 16, 2024	12.47	12.47	12.42	12.45	190,923	-0.05(-0.40%)
Sep 13, 2024	12.52	12.53	12.46	12.50	418,779	+0.01(+0.08%)
Sep 12, 2024	12.52	12.56	12.49	12.49	576,559	-0.01(-0.08%)
Sep 11, 2024	12.50	12.51	12.49	12.50	397,048	+0.00(+0.00%)
Sep 10, 2024	12.50	12.52	12.47	12.50	543,759	+0.00(+0.00%)
Sep 09, 2024	12.49	12.51	12.48	12.50	366,096	+0.00(+0.00%)
Sep 06, 2024	12.50	12.51	12.47	12.50	438,150	+0.00(+0.00%)
Sep 05, 2024	12.44	12.50	12.43	12.50	374,654	+0.05(+0.40%)
Sep 04, 2024	12.44	12.47	12.43	12.45	450,989	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.