Indicators

Aecom Technology Corp (NY: ACM )

101.19 -0.05 (-0.05%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	83.34	83.44	81.92	82.25	688,134	-0.56(-0.68%)
Sep 28, 2023	82.88	83.96	82.68	82.81	504,001	+0.05(+0.06%)
Sep 27, 2023	81.43	83.11	81.24	82.76	804,758	+1.79(+2.21%)
Sep 26, 2023	80.75	81.57	80.75	80.97	737,293	-0.23(-0.28%)
Sep 25, 2023	80.88	81.47	81.09	81.20	800,161	-0.03(-0.04%)
Sep 22, 2023	81.02	81.89	81.02	81.22	789,840	+0.22(+0.27%)
Sep 21, 2023	82.31	82.59	81.00	81.01	716,357	-1.76(-2.13%)
Sep 20, 2023	82.82	84.09	82.52	82.77	982,141	-0.04(-0.05%)
Sep 19, 2023	83.94	84.53	82.64	82.81	1,094,874	-1.10(-1.31%)
Sep 18, 2023	83.40	84.88	83.21	83.91	600,491	+0.78(+0.94%)
Sep 15, 2023	82.72	83.67	82.29	83.13	1,766,754	-0.07(-0.08%)
Sep 14, 2023	82.45	83.29	82.22	83.20	769,290	+1.41(+1.72%)
Sep 13, 2023	84.44	84.74	81.54	81.79	1,068,476	-2.89(-3.42%)
Sep 12, 2023	84.48	85.47	84.07	84.68	612,032	+0.22(+0.26%)
Sep 11, 2023	84.29	84.82	84.08	84.46	526,871	+0.41(+0.48%)
Sep 08, 2023	84.26	84.42	83.69	84.06	323,254	-0.06(-0.07%)
Sep 07, 2023	84.31	84.73	83.54	84.12	634,682	-0.54(-0.64%)
Sep 06, 2023	85.92	86.34	84.33	84.66	689,488	-1.23(-1.43%)
Sep 05, 2023	86.96	86.99	85.12	85.89	556,962	-1.83(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.