Indicators

HP Inc (NY: HPQ )

35.51 -0.94 (-2.58%)

Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	2.045	2.069	1.956	2.001	55,393,020	-0.06(-2.99%)
Sep 27, 2002	2.050	2.174	2.050	2.062	42,393,884	-0.01(-0.33%)
Sep 26, 2002	2.212	2.212	2.044	2.069	75,831,976	-0.13(-6.00%)
Sep 25, 2002	2.066	2.218	2.057	2.201	70,917,200	+0.09(+4.48%)
Sep 24, 2002	2.109	2.157	2.083	2.107	60,949,996	-0.10(-4.58%)
Sep 23, 2002	2.143	2.242	2.134	2.208	53,203,944	-0.01(-0.46%)
Sep 20, 2002	2.203	2.227	2.140	2.218	100,110,136	+0.02(+0.70%)
Sep 19, 2002	2.194	2.241	2.153	2.203	48,474,068	-0.09(-4.03%)
Sep 18, 2002	2.229	2.318	2.215	2.296	39,198,056	+0.01(+0.30%)
Sep 17, 2002	2.409	2.409	2.280	2.289	36,314,284	-0.05(-2.20%)
Sep 16, 2002	2.296	2.344	2.265	2.340	49,693,720	+0.03(+1.11%)
Sep 13, 2002	2.314	2.383	2.297	2.314	36,658,424	-0.02(-0.74%)
Sep 12, 2002	2.417	2.419	2.326	2.332	44,223,656	-0.13(-5.29%)
Sep 11, 2002	2.503	2.508	2.443	2.462	36,129,380	+0.03(+1.41%)
Sep 10, 2002	2.332	2.434	2.326	2.428	47,950,276	+0.11(+4.89%)
Sep 09, 2002	2.258	2.383	2.242	2.314	42,484,876	+0.00(+0.00%)
Sep 06, 2002	2.272	2.385	2.266	2.314	56,318,112	+0.11(+5.06%)
Sep 05, 2002	2.160	2.254	2.160	2.203	39,726,512	-0.04(-1.76%)
Sep 04, 2002	2.194	2.256	2.143	2.242	60,242,468	+0.09(+4.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.